A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621C00070000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 17.30 | 14.30 | 17.20 | 0.00 | - | 3 | 3 | 68.97% |
| AOS240719C00070000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 14.59 | 16.20 | 17.20 | 0.00 | - | 2 | 6 | 51.42% |
| AOS241018C00070000 | 2024-04-26 3:27PM EDT | 2024-10-18 | 16.00 | 17.40 | 17.80 | 0.00 | - | 2 | 5 | 37.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621P00070000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 5 | 37.60% |
| AOS240719P00070000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 42 | 35.60% |
| AOS241018P00070000 | 2024-04-30 2:10PM EDT | 2024-10-18 | 0.71 | 0.60 | 0.75 | -0.44 | -38.26% | 1 | 8 | 26.15% |
© 2024 Yahoo. All rights reserved.