A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621C00100000 | 2024-05-20 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 33.89% |
| AOS240719C00100000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.45 | 0.00 | - | 22 | 217 | 45.48% |
| AOS241018C00100000 | 2024-05-15 3:39PM EDT | 2024-10-18 | 1.00 | 0.65 | 0.80 | 0.00 | - | 20 | 1,197 | 22.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719P00100000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 14.75 | 13.10 | 15.50 | 0.00 | - | 3 | 0 | 28.57% |
| AOS241018P00100000 | 2024-05-08 10:48AM EDT | 2024-10-18 | 14.79 | 14.60 | 15.80 | 0.00 | - | 2 | 8 | 20.73% |
© 2024 Yahoo. All rights reserved.