A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 60.00 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| AOS240517C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 23.18 | 19.90 | 20.60 | 0.00 | - | - | 0 | 83.59% |
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 70.00 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 137.40% |
| AOS240517C00075000 | 2024-04-16 3:45PM EDT | 75.00 | 10.82 | 8.50 | 10.60 | 0.00 | - | 2 | 35 | 59.67% |
| AOS240517C00080000 | 2024-04-26 12:21PM EDT | 80.00 | 4.00 | 5.10 | 5.60 | 0.00 | - | 26 | 66 | 36.52% |
| AOS240517C00085000 | 2024-05-06 9:47AM EDT | 85.00 | 1.40 | 1.10 | 1.35 | +0.35 | +33.33% | 8 | 1,070 | 21.29% |
| AOS240517C00090000 | 2024-04-30 12:08PM EDT | 90.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 288 | 39.01% |
| AOS240517C00095000 | 2024-04-25 1:45PM EDT | 95.00 | 0.39 | 0.00 | 0.25 | +0.34 | +680.00% | 1 | 324 | 43.07% |
| AOS240517C00100000 | 2024-05-02 12:10PM EDT | 100.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 150 | 48.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.39% |
| AOS240517P00065000 | 2024-02-13 3:50PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 99.51% |
| AOS240517P00070000 | 2024-04-25 2:40PM EDT | 70.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 110 | 51.95% |
| AOS240517P00075000 | 2024-05-03 2:44PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 46.58% |
| AOS240517P00080000 | 2024-05-03 9:32AM EDT | 80.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | 2 | 143 | 25.00% |
| AOS240517P00085000 | 2024-05-03 9:30AM EDT | 85.00 | 1.46 | 0.90 | 1.10 | 0.00 | - | 4 | 81 | 18.53% |
| AOS240517P00090000 | 2024-05-01 3:47PM EDT | 90.00 | 6.90 | 4.70 | 5.40 | 0.00 | - | 13 | 67 | 32.81% |
| AOS240517P00095000 | 2024-05-01 3:47PM EDT | 95.00 | 11.90 | 9.20 | 10.20 | 0.00 | - | 13 | 6 | 44.29% |
© 2024 Yahoo. All rights reserved.