A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 3 | 3 | 70.00 | 0.05 | -0.05 | -50.00% | 1 | 5 |
| 12.00 | 0.00 | - | 1 | 6 | 75.00 | 0.20 | 0.00 | - | 15 | 21 |
| 6.30 | -0.45 | -6.67% | 12 | 42 | 80.00 | 0.35 | +0.04 | +12.90% | 1 | 207 |
| 2.15 | -0.83 | -27.85% | 1,243 | 60 | 85.00 | 1.49 | +0.19 | +14.62% | 1 | 14 |
| 0.30 | -0.20 | -40.00% | 354 | 158 | 90.00 | 3.96 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 3 | 15 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.