Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AOR240920C00056000 | 2024-03-12 9:45AM EDT | 56.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 5 | 10 | 25.78% |
AOR240920C00057000 | 2024-03-18 11:40AM EDT | 57.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 3 | 3 | 20.24% |