Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240419C00390000 | 2024-01-05 4:50PM EDT | 2024-04-19 | 0.40 | 0.00 | 1.95 | 0.00 | - | 4 | 20 | 47.50% |
AON240621C00390000 | 2024-01-25 10:43AM EDT | 2024-06-21 | 0.28 | 0.05 | 1.30 | 0.00 | - | 4 | 218 | 22.19% |
AON241220C00390000 | 2024-03-20 11:53AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00390000 | 2023-07-12 2:01PM EDT | 2024-06-21 | 54.40 | 67.10 | 71.50 | 0.00 | - | 4 | 0 | 52.88% |