Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:390.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00390000 | 2022-11-14 12:55PM EST | 2023-06-16 | 2.15 | 1.15 | 2.50 | 0.00 | - | 2 | 11 | 27.41% |
| AON230721C00390000 | 2023-02-03 12:27PM EST | 2023-07-21 | 1.27 | 0.85 | 1.65 | -0.88 | -40.93% | 1 | 26 | 22.00% |
| AON240119C00390000 | 2023-01-19 3:29PM EST | 2024-01-19 | 11.21 | 6.90 | 7.90 | 0.00 | - | 1 | 16 | 24.12% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240119P00390000 | 2022-02-04 9:32AM EST | 2024-01-19 | 115.00 | 103.50 | 107.50 | 0.00 | - | - | 0 | 45.74% |
© 2023 Yahoo. All rights reserved.
