Canada markets closed

Aon plc (AON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
313.64-9.36 (-2.90%)
At close: 04:02PM EST
313.64 0.00 (0.00%)
After hours: 04:36PM EST
In The Money
Show:ListStraddle
Strike:390.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230616C003900002022-11-14 12:55PM EST2023-06-162.151.152.500.00-21127.41%
AON230721C003900002023-02-03 12:27PM EST2023-07-211.270.851.65-0.88-40.93%12622.00%
AON240119C003900002023-01-19 3:29PM EST2024-01-1911.216.907.900.00-11624.12%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON240119P003900002022-02-04 9:32AM EST2024-01-19115.00103.50107.500.00--045.74%