AON - Aon plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:390.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00390000 | 2022-11-14 1:55PM EDT | 2023-06-16 | 2.15 | 1.15 | 2.50 | 0.00 | - | 2 | 11 | 85.28% |
| AON230721C00390000 | 2023-02-03 1:27PM EDT | 2023-07-21 | 1.27 | 0.00 | 1.85 | 0.00 | - | 1 | 26 | 43.23% |
| AON231020C00390000 | 2023-05-22 9:30AM EDT | 2023-10-20 | 1.50 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 26.47% |
| AON240119C00390000 | 2023-04-18 1:42PM EDT | 2024-01-19 | 7.50 | 4.30 | 6.90 | 0.00 | - | 48 | 93 | 28.72% |
| AON240621C00390000 | 2023-04-04 10:24AM EDT | 2024-06-21 | 11.00 | 11.60 | 16.40 | 0.00 | - | - | 206 | 31.58% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240119P00390000 | 2023-05-17 11:22AM EDT | 2024-01-19 | 62.20 | 75.00 | 79.60 | 0.00 | - | 2 | 0 | 19.94% |
© 2023 Yahoo. All rights reserved.