Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:350.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217C00350000 | 2023-01-25 3:03PM EST | 2023-02-17 | 0.59 | 0.00 | 0.75 | 0.00 | - | 11 | 14 | 37.04% |
| AON230317C00350000 | 2023-02-03 9:38AM EST | 2023-03-17 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 51 | 21.20% |
| AON230421C00350000 | 2023-02-06 3:27PM EST | 2023-04-21 | 1.80 | 1.45 | 2.20 | -0.74 | -29.13% | 1 | 17 | 19.96% |
| AON230616C00350000 | 2023-01-31 3:21PM EST | 2023-06-16 | 6.70 | 5.60 | 6.40 | 0.00 | - | 3 | 36 | 22.78% |
| AON230721C00350000 | 2023-01-31 1:08PM EST | 2023-07-21 | 9.20 | 8.00 | 9.40 | 0.00 | - | 12 | 22 | 24.36% |
| AON240119C00350000 | 2023-02-01 2:18PM EST | 2024-01-19 | 21.00 | 19.80 | 22.00 | 0.00 | - | 3 | 60 | 27.66% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230421P00350000 | 2023-01-26 12:44PM EST | 2023-04-21 | 27.70 | 31.30 | 33.10 | 0.00 | - | 2 | 0 | 15.21% |
| AON230616P00350000 | 2022-09-06 9:40AM EST | 2023-06-16 | 70.80 | 68.70 | 71.20 | 0.00 | - | - | 0 | 65.95% |
| AON230721P00350000 | 2022-11-23 9:45AM EST | 2023-07-21 | 48.80 | 50.30 | 54.80 | 0.00 | - | - | 0 | 40.71% |
| AON240119P00350000 | 2023-01-06 1:34PM EST | 2024-01-19 | 52.40 | 42.20 | 44.60 | 0.00 | - | 9 | 9 | 19.48% |
© 2023 Yahoo. All rights reserved.
