AON - Aon plc
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:350.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00350000 | 2023-05-23 1:27PM EDT | 2023-06-16 | 0.20 | 0.00 | 1.65 | 0.00 | - | 18 | 94 | 42.24% |
| AON230721C00350000 | 2023-05-24 2:17PM EDT | 2023-07-21 | 1.10 | 0.40 | 0.95 | 0.00 | - | 34 | 139 | 21.71% |
| AON231020C00350000 | 2023-05-23 1:30PM EDT | 2023-10-20 | 6.60 | 4.90 | 6.10 | 0.00 | - | 51 | 56 | 23.97% |
| AON240119C00350000 | 2023-05-22 11:59AM EDT | 2024-01-19 | 17.10 | 9.50 | 12.30 | 0.00 | - | 2 | 98 | 26.14% |
| AON240621C00350000 | 2023-04-27 1:34PM EDT | 2024-06-21 | 31.50 | 18.00 | 22.50 | 0.00 | - | 8 | 30 | 28.80% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00350000 | 2023-05-02 11:08AM EDT | 2023-06-16 | 32.70 | 37.00 | 41.70 | 0.00 | - | 1 | 1 | 47.02% |
| AON230721P00350000 | 2022-11-23 10:45AM EDT | 2023-07-21 | 48.80 | 50.30 | 54.80 | 0.00 | - | - | 0 | 56.81% |
| AON231020P00350000 | 2023-05-09 11:16AM EDT | 2023-10-20 | 24.60 | 40.00 | 42.30 | 0.00 | - | 4 | 5 | 18.33% |
| AON240119P00350000 | 2023-05-23 10:35AM EDT | 2024-01-19 | 36.30 | 40.80 | 44.60 | 0.00 | - | 26 | 46 | 17.73% |
| AON240621P00350000 | 2023-04-21 2:21PM EDT | 2024-06-21 | 35.30 | 36.20 | 40.50 | 0.00 | - | 15 | 34 | 8.57% |
© 2023 Yahoo. All rights reserved.