AON - Aon plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:320.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00320000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 2.60 | 2.45 | 2.70 | -1.30 | -33.33% | 31 | 511 | 21.38% |
| AON230721C00320000 | 2023-05-26 12:35PM EDT | 2023-07-21 | 7.10 | 6.30 | 7.00 | -0.31 | -4.18% | 2 | 11 | 22.62% |
| AON231020C00320000 | 2023-05-25 10:30AM EDT | 2023-10-20 | 16.90 | 15.50 | 16.20 | 0.00 | - | 4 | 43 | 25.82% |
| AON240119C00320000 | 2023-05-24 2:04PM EDT | 2024-01-19 | 26.10 | 22.50 | 25.50 | 0.00 | - | 1 | 238 | 29.59% |
| AON240621C00320000 | 2023-04-28 3:10PM EDT | 2024-06-21 | 45.40 | 32.00 | 37.00 | 0.00 | - | 5 | 5 | 32.01% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00320000 | 2023-05-23 3:51PM EDT | 2023-06-16 | 9.65 | 10.80 | 12.20 | 0.00 | - | 75 | 220 | 22.07% |
| AON230721P00320000 | 2023-05-26 10:43AM EDT | 2023-07-21 | 12.20 | 13.50 | 14.40 | -1.68 | -12.10% | 2 | 75 | 18.39% |
| AON231020P00320000 | 2023-05-23 2:12PM EDT | 2023-10-20 | 18.20 | 19.60 | 20.90 | 0.00 | - | 21 | 6 | 19.88% |
| AON240119P00320000 | 2023-05-09 1:24PM EDT | 2024-01-19 | 17.50 | 23.60 | 26.30 | 0.00 | - | 6 | 171 | 21.06% |
| AON240621P00320000 | 2023-05-11 2:20PM EDT | 2024-06-21 | 23.90 | 28.00 | 33.00 | 0.00 | - | 8 | 15 | 21.63% |
© 2023 Yahoo. All rights reserved.