Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:320.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217C00320000 | 2023-01-27 3:32PM EST | 2023-02-17 | 7.30 | 6.30 | 7.10 | -3.99 | -35.34% | 24 | 306 | 24.34% |
| AON230317C00320000 | 2023-01-25 12:05PM EST | 2023-03-17 | 12.00 | 9.50 | 10.70 | 0.00 | - | 4 | 5 | 23.65% |
| AON230421C00320000 | 2023-01-25 10:34AM EST | 2023-04-21 | 14.10 | 13.60 | 14.30 | 0.00 | - | 1 | 153 | 23.95% |
| AON230616C00320000 | 2023-01-26 11:18AM EST | 2023-06-16 | 23.60 | 19.30 | 20.10 | 0.00 | - | 5 | 504 | 25.91% |
| AON240119C00320000 | 2023-01-18 11:10AM EST | 2024-01-19 | 36.40 | 33.80 | 36.20 | 0.00 | - | 1 | 208 | 29.07% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217P00320000 | 2023-01-27 3:35PM EST | 2023-02-17 | 7.50 | 7.20 | 7.90 | +2.00 | +36.36% | 33 | 64 | 24.67% |
| AON230317P00320000 | 2023-01-27 12:04PM EST | 2023-03-17 | 9.20 | 9.90 | 10.30 | +1.00 | +12.20% | 6 | 14 | 21.30% |
| AON230421P00320000 | 2023-01-25 12:24PM EST | 2023-04-21 | 12.10 | 12.10 | 12.60 | 0.00 | - | 2 | 21 | 20.03% |
| AON230616P00320000 | 2023-01-18 3:15PM EST | 2023-06-16 | 19.00 | 16.00 | 16.60 | 0.00 | - | 13 | 20 | 20.59% |
| AON230721P00320000 | 2022-12-09 2:28PM EST | 2023-07-21 | 27.50 | 25.40 | 27.10 | 0.00 | - | - | 6 | 30.36% |
| AON240119P00320000 | 2023-01-23 11:52AM EST | 2024-01-19 | 22.90 | 23.60 | 25.90 | 0.00 | - | 1 | 25 | 20.31% |
© 2023 Yahoo. All rights reserved.
