Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:320.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419C00320000 | 2024-04-15 3:52PM EDT | 2024-04-19 | 0.27 | 0.00 | 2.25 | 0.00 | - | 792 | 437 | 58.40% |
| AON240517C00320000 | 2024-04-16 11:46AM EDT | 2024-05-17 | 3.40 | 3.40 | 3.70 | -1.20 | -26.09% | 3 | 68 | 25.76% |
| AON240621C00320000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 8.00 | 6.10 | 6.50 | 0.00 | - | 2 | 196 | 23.94% |
| AON240719C00320000 | 2024-04-16 11:55AM EDT | 2024-07-19 | 8.95 | 8.50 | 8.90 | -1.25 | -12.25% | 1 | 166 | 24.27% |
| AON241018C00320000 | 2024-03-12 3:28PM EDT | 2024-10-18 | 25.70 | 17.60 | 18.80 | 0.00 | - | 1 | 0 | 29.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419P00320000 | 2024-04-12 1:54PM EDT | 2024-04-19 | 12.50 | 13.00 | 16.60 | 0.00 | - | 2 | 89 | 45.24% |
| AON240517P00320000 | 2024-04-11 3:52PM EDT | 2024-05-17 | 13.30 | 17.20 | 18.00 | 0.00 | - | 4 | 101 | 21.67% |
| AON240621P00320000 | 2024-04-10 10:33AM EDT | 2024-06-21 | 11.20 | 18.20 | 19.80 | 0.00 | - | 1 | 119 | 19.24% |
| AON240719P00320000 | 2024-04-12 10:16AM EDT | 2024-07-19 | 17.50 | 20.20 | 20.80 | 0.00 | - | 1 | 20 | 18.01% |
| AON241018P00320000 | 2024-04-11 3:07PM EDT | 2024-10-18 | 18.80 | 23.20 | 24.20 | 0.00 | - | 10 | 11 | 17.15% |
© 2024 Yahoo. All rights reserved.