Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:320.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON220819C00320000 | 2022-08-10 11:26AM EDT | 2022-08-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AON220916C00320000 | 2022-08-15 11:16AM EDT | 2022-09-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AON221021C00320000 | 2022-08-10 1:06PM EDT | 2022-10-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AON230120C00320000 | 2022-08-12 10:05AM EDT | 2023-01-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AON230616C00320000 | 2022-07-25 3:55PM EDT | 2023-06-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AON240119C00320000 | 2022-07-26 11:55AM EDT | 2024-01-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230120P00320000 | 2022-04-13 12:40PM EDT | 2023-01-20 | 24.00 | 48.40 | 50.50 | 0.00 | - | 1 | 38 | 49.48% |
| AON240119P00320000 | 2022-07-26 12:44PM EDT | 2024-01-19 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
