Canada markets closed

Aon plc (AON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
319.30-5.54 (-1.71%)
At close: 04:03PM EST
319.30 0.00 (0.00%)
After hours: 04:30PM EST
In The Money
Show:ListStraddle
Strike:320.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230217C003200002023-01-27 3:32PM EST2023-02-177.306.307.10-3.99-35.34%2430624.34%
AON230317C003200002023-01-25 12:05PM EST2023-03-1712.009.5010.700.00-4523.65%
AON230421C003200002023-01-25 10:34AM EST2023-04-2114.1013.6014.300.00-115323.95%
AON230616C003200002023-01-26 11:18AM EST2023-06-1623.6019.3020.100.00-550425.91%
AON240119C003200002023-01-18 11:10AM EST2024-01-1936.4033.8036.200.00-120829.07%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230217P003200002023-01-27 3:35PM EST2023-02-177.507.207.90+2.00+36.36%336424.67%
AON230317P003200002023-01-27 12:04PM EST2023-03-179.209.9010.30+1.00+12.20%61421.30%
AON230421P003200002023-01-25 12:24PM EST2023-04-2112.1012.1012.600.00-22120.03%
AON230616P003200002023-01-18 3:15PM EST2023-06-1619.0016.0016.600.00-132020.59%
AON230721P003200002022-12-09 2:28PM EST2023-07-2127.5025.4027.100.00--630.36%
AON240119P003200002023-01-23 11:52AM EST2024-01-1922.9023.6025.900.00-12520.31%