Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:280.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217C00280000 | 2023-01-13 1:07PM EST | 2023-02-17 | 36.97 | 32.10 | 35.20 | 0.00 | - | 17 | 29 | 48.17% |
| AON230616C00280000 | 2022-10-12 10:47AM EST | 2023-06-16 | 29.70 | 36.10 | 39.20 | 0.00 | - | 3 | 22 | 24.46% |
| AON240119C00280000 | 2022-12-06 11:53AM EST | 2024-01-19 | 59.52 | 50.10 | 51.50 | 0.00 | - | 1 | 86 | 27.61% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217P00280000 | 2023-02-03 1:07PM EST | 2023-02-17 | 0.32 | 0.00 | 0.60 | -0.38 | -54.29% | 1 | 428 | 37.84% |
| AON230421P00280000 | 2022-12-30 9:30AM EST | 2023-04-21 | 7.94 | 2.10 | 2.90 | 0.00 | - | 1 | 13 | 25.01% |
| AON230616P00280000 | 2023-01-25 11:25AM EST | 2023-06-16 | 5.50 | 5.30 | 6.00 | 0.00 | - | 4 | 79 | 25.31% |
| AON240119P00280000 | 2023-02-01 1:36PM EST | 2024-01-19 | 13.30 | 12.30 | 14.60 | 0.00 | - | 2 | 412 | 24.50% |
© 2023 Yahoo. All rights reserved.
