Canada markets closed

Aon plc (AON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
313.64-9.36 (-2.90%)
At close: 04:02PM EST
313.64 0.00 (0.00%)
After hours: 04:36PM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230217C002800002023-01-13 1:07PM EST2023-02-1736.9732.1035.200.00-172948.17%
AON230616C002800002022-10-12 10:47AM EST2023-06-1629.7036.1039.200.00-32224.46%
AON240119C002800002022-12-06 11:53AM EST2024-01-1959.5250.1051.500.00-18627.61%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230217P002800002023-02-03 1:07PM EST2023-02-170.320.000.60-0.38-54.29%142837.84%
AON230421P002800002022-12-30 9:30AM EST2023-04-217.942.102.900.00-11325.01%
AON230616P002800002023-01-25 11:25AM EST2023-06-165.505.306.000.00-47925.31%
AON240119P002800002023-02-01 1:36PM EST2024-01-1913.3012.3014.600.00-241224.50%