Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:280.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON220819C00280000 | 2022-08-03 3:05PM EDT | 2022-08-19 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON220916C00280000 | 2022-08-02 10:03AM EDT | 2022-09-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON221021C00280000 | 2022-08-02 12:11PM EDT | 2022-10-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON230120C00280000 | 2022-08-09 9:30AM EDT | 2023-01-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON230616C00280000 | 2022-08-03 12:33PM EDT | 2023-06-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AON240119C00280000 | 2022-05-26 3:50PM EDT | 2024-01-19 | 40.40 | 36.30 | 39.90 | 0.00 | - | 2 | 3 | 21.88% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON220819P00280000 | 2022-08-10 1:38PM EDT | 2022-08-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AON220916P00280000 | 2022-08-10 1:03PM EDT | 2022-09-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AON221021P00280000 | 2022-08-10 1:14PM EDT | 2022-10-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AON230120P00280000 | 2022-08-10 9:42AM EDT | 2023-01-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AON230616P00280000 | 2022-08-03 12:14PM EDT | 2023-06-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AON240119P00280000 | 2022-06-02 1:36PM EDT | 2024-01-19 | 37.40 | 35.30 | 39.20 | 0.00 | - | 30 | 34 | 34.60% |
© 2022 Yahoo. All rights reserved.
