Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419C00280000 | 2024-02-13 10:30AM EDT | 2024-04-19 | 35.50 | 41.00 | 43.90 | 0.00 | - | 45 | 46 | 397.80% |
| AON240621C00280000 | 2024-02-29 4:30PM EDT | 2024-06-21 | 42.70 | 57.20 | 59.90 | 0.00 | - | 11 | 37 | 85.17% |
| AON240719C00280000 | 2024-02-09 4:59PM EDT | 2024-07-19 | 43.30 | 44.60 | 47.30 | 0.00 | - | 5 | 5 | 50.60% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419P00280000 | 2024-04-15 11:26AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 176 | 85.55% |
| AON240517P00280000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.30 | 0.00 | - | 840 | 804 | 29.58% |
| AON240621P00280000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 2.20 | 0.55 | 2.65 | 0.00 | - | 1 | 84 | 24.92% |
| AON240719P00280000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 3.60 | 2.50 | 3.70 | -0.10 | -2.70% | 7 | 26 | 23.51% |
| AON241018P00280000 | 2024-04-04 1:41PM EDT | 2024-10-18 | 5.00 | 6.80 | 7.20 | 0.00 | - | 5 | 5 | 22.25% |
| AON241220P00280000 | 2024-04-12 3:28PM EDT | 2024-12-20 | 9.70 | 8.80 | 10.50 | 0.00 | - | 4 | 10 | 23.28% |
© 2024 Yahoo. All rights reserved.