AON - Aon plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:280.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00280000 | 2023-03-16 9:47AM EDT | 2023-06-16 | 22.50 | 46.90 | 49.10 | 0.00 | - | 1 | 23 | 168.07% |
| AON230721C00280000 | 2023-04-25 11:03AM EDT | 2023-07-21 | 58.10 | 34.70 | 38.50 | 0.00 | - | 23 | 1 | 39.19% |
| AON240119C00280000 | 2023-05-26 1:02PM EDT | 2024-01-19 | 50.40 | 48.00 | 52.50 | 0.00 | - | 1 | 187 | 35.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00280000 | 2023-05-18 11:45AM EDT | 2023-06-16 | 0.50 | 0.05 | 4.80 | 0.00 | - | 1 | 213 | 79.03% |
| AON230721P00280000 | 2023-06-09 11:29AM EDT | 2023-07-21 | 1.30 | 0.80 | 1.50 | -1.13 | -46.50% | 1 | 8 | 27.87% |
| AON231020P00280000 | 2023-06-09 11:29AM EDT | 2023-10-20 | 4.70 | 3.60 | 5.80 | -1.50 | -24.19% | 1 | 1 | 25.19% |
| AON240119P00280000 | 2023-05-02 1:27PM EDT | 2024-01-19 | 10.90 | 9.50 | 12.00 | 0.00 | - | 40 | 477 | 27.64% |
| AON240621P00280000 | 2023-05-19 11:14AM EDT | 2024-06-21 | 14.20 | 11.10 | 16.00 | 0.00 | - | 3 | 63 | 25.05% |
© 2023 Yahoo. All rights reserved.