AON - Aon plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:270.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00270000 | 2023-01-30 3:44PM EDT | 2023-06-16 | 56.13 | 38.80 | 41.20 | 0.00 | - | 23 | 6 | 0.00% |
| AON230721C00270000 | 2023-04-28 9:32AM EDT | 2023-07-21 | 57.50 | 42.40 | 47.00 | 0.00 | - | 1 | 1 | 39.68% |
| AON240119C00270000 | 2023-01-20 2:51PM EDT | 2024-01-19 | 73.74 | 60.90 | 63.90 | 0.00 | - | 1 | 19 | 41.42% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00270000 | 2023-05-25 3:36PM EDT | 2023-06-16 | 1.00 | 0.05 | 0.35 | 0.00 | - | 1 | 100 | 44.34% |
| AON230721P00270000 | 2023-05-15 12:55PM EDT | 2023-07-21 | 0.95 | 0.45 | 1.30 | 0.00 | - | 1 | 261 | 30.57% |
| AON231020P00270000 | 2023-05-01 1:41PM EDT | 2023-10-20 | 4.93 | 5.60 | 8.50 | 0.00 | - | 1 | 128 | 34.08% |
| AON240119P00270000 | 2023-06-01 10:53AM EDT | 2024-01-19 | 9.40 | 7.20 | 8.60 | 0.00 | - | 4 | 467 | 26.64% |
| AON240621P00270000 | 2023-05-24 10:13AM EDT | 2024-06-21 | 14.99 | 11.40 | 15.50 | 0.00 | - | 14 | 74 | 27.66% |
© 2023 Yahoo. All rights reserved.