Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:270.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON220819C00270000 | 2022-07-29 10:35AM EDT | 2022-08-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AON220916C00270000 | 2022-07-27 3:21PM EDT | 2022-09-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON221021C00270000 | 2022-08-03 11:00AM EDT | 2022-10-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON230120C00270000 | 2022-07-29 3:55PM EDT | 2023-01-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AON230616C00270000 | 2022-08-03 12:34PM EDT | 2023-06-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON240119C00270000 | 2022-08-10 9:32AM EDT | 2024-01-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON220819P00270000 | 2022-08-08 1:20PM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AON220916P00270000 | 2022-08-05 10:45AM EDT | 2022-09-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON221021P00270000 | 2022-08-10 1:16PM EDT | 2022-10-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON230120P00270000 | 2022-08-10 9:45AM EDT | 2023-01-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AON230616P00270000 | 2022-08-03 2:27PM EDT | 2023-06-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AON240119P00270000 | 2022-07-11 12:52PM EDT | 2024-01-19 | 32.70 | 22.10 | 24.90 | 0.00 | - | 39 | 97 | 27.44% |
© 2022 Yahoo. All rights reserved.
