Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:270.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419C00270000 | 2024-01-19 4:37PM EDT | 2024-04-19 | 46.73 | 42.50 | 47.10 | 0.00 | - | 5 | 10 | 300.29% |
| AON240621C00270000 | 2024-01-16 2:55PM EDT | 2024-06-21 | 40.20 | 50.50 | 53.10 | 0.00 | - | 1 | 0 | 56.34% |
| AON240719C00270000 | 2024-02-08 2:07PM EDT | 2024-07-19 | 46.60 | 53.40 | 56.00 | 0.00 | - | 4 | 4 | 52.86% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419P00270000 | 2024-04-16 9:55AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 119 | 103.13% |
| AON240517P00270000 | 2024-04-17 12:09PM EDT | 2024-05-17 | 0.95 | 0.45 | 1.60 | 0.00 | - | 10 | 184 | 39.15% |
| AON240621P00270000 | 2024-04-15 3:20PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.70 | -0.68 | -29.18% | 1 | 127 | 26.81% |
| AON240719P00270000 | 2024-04-03 11:20AM EDT | 2024-07-19 | 1.41 | 2.30 | 2.55 | 0.00 | - | 1 | 207 | 25.24% |
| AON241018P00270000 | 2024-04-04 1:14PM EDT | 2024-10-18 | 3.50 | 5.00 | 5.30 | 0.00 | - | 1 | 1 | 23.23% |
| AON241220P00270000 | 2024-03-18 3:49PM EDT | 2024-12-20 | 6.10 | 7.90 | 8.50 | 0.00 | - | 3 | 6 | 24.56% |
© 2024 Yahoo. All rights reserved.