Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:270.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230421C00270000 | 2022-12-15 10:35AM EST | 2023-04-21 | 42.30 | 50.00 | 54.50 | 0.00 | - | 3 | 2 | 51.28% |
| AON230616C00270000 | 2023-01-30 2:44PM EST | 2023-06-16 | 56.13 | 50.60 | 53.10 | 0.00 | - | 23 | 6 | 36.52% |
| AON240119C00270000 | 2023-01-20 1:51PM EST | 2024-01-19 | 73.74 | 63.40 | 67.00 | 0.00 | - | 1 | 19 | 36.73% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217P00270000 | 2023-02-03 9:44AM EST | 2023-02-17 | 0.20 | 0.20 | 0.85 | -0.05 | -20.00% | 1 | 62 | 50.98% |
| AON230421P00270000 | 2022-12-16 10:48AM EST | 2023-04-21 | 8.50 | 1.40 | 3.90 | 0.00 | - | 2 | 14 | 33.46% |
| AON230616P00270000 | 2023-02-01 2:58PM EST | 2023-06-16 | 4.00 | 3.90 | 4.70 | 0.00 | - | 6 | 85 | 27.25% |
| AON240119P00270000 | 2023-01-18 3:10PM EST | 2024-01-19 | 11.90 | 9.80 | 12.30 | 0.00 | - | 40 | 426 | 25.61% |
© 2023 Yahoo. All rights reserved.
