Canada markets closed

Aon plc (AON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
313.64-9.36 (-2.90%)
At close: 04:02PM EST
313.64 0.00 (0.00%)
After hours: 04:36PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230421C002700002022-12-15 10:35AM EST2023-04-2142.3050.0054.500.00-3251.28%
AON230616C002700002023-01-30 2:44PM EST2023-06-1656.1350.6053.100.00-23636.52%
AON240119C002700002023-01-20 1:51PM EST2024-01-1973.7463.4067.000.00-11936.73%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230217P002700002023-02-03 9:44AM EST2023-02-170.200.200.85-0.05-20.00%16250.98%
AON230421P002700002022-12-16 10:48AM EST2023-04-218.501.403.900.00-21433.46%
AON230616P002700002023-02-01 2:58PM EST2023-06-164.003.904.700.00-68527.25%
AON240119P002700002023-01-18 3:10PM EST2024-01-1911.909.8012.300.00-4042625.61%