Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:250.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00250000 | 2022-10-20 2:04PM EST | 2023-06-16 | 45.50 | 62.20 | 65.30 | 0.00 | - | 13 | 92 | 0.00% |
| AON240119C00250000 | 2022-09-19 11:35AM EST | 2024-01-19 | 57.80 | 60.60 | 62.60 | 0.00 | - | 2 | 7 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217P00250000 | 2023-01-30 9:59AM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.04% |
| AON230421P00250000 | 2023-01-25 9:30AM EST | 2023-04-21 | 0.75 | 0.40 | 1.15 | 0.00 | - | 1 | 16 | 34.22% |
| AON230616P00250000 | 2022-12-27 3:53PM EST | 2023-06-16 | 5.50 | 1.40 | 2.20 | 0.00 | - | 1 | 111 | 30.23% |
| AON230721P00250000 | 2023-01-27 11:01AM EST | 2023-07-21 | 2.73 | 2.20 | 3.20 | 0.00 | - | 2 | 59 | 29.77% |
| AON240119P00250000 | 2023-01-26 10:43AM EST | 2024-01-19 | 7.30 | 6.40 | 7.80 | 0.00 | - | 1 | 599 | 27.70% |
© 2023 Yahoo. All rights reserved.
