AON - Aon plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:250.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00250000 | 2022-10-20 3:04PM EDT | 2023-06-16 | 45.50 | 62.20 | 65.30 | 0.00 | - | 13 | 92 | 88.09% |
| AON240119C00250000 | 2022-09-19 12:35PM EDT | 2024-01-19 | 57.80 | 60.60 | 62.60 | 0.00 | - | 2 | 7 | 13.65% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00250000 | 2023-05-03 11:31AM EDT | 2023-06-16 | 1.00 | 0.05 | 0.80 | 0.00 | - | 1 | 103 | 69.43% |
| AON230721P00250000 | 2023-04-11 9:30AM EDT | 2023-07-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| AON231020P00250000 | 2023-04-26 11:28AM EDT | 2023-10-20 | 2.20 | 3.20 | 4.80 | 0.00 | - | 1 | 207 | 35.46% |
| AON240119P00250000 | 2023-05-31 10:03AM EDT | 2024-01-19 | 5.00 | 3.90 | 5.10 | -1.70 | -25.37% | 2 | 644 | 28.06% |
| AON240621P00250000 | 2023-04-03 1:11PM EDT | 2024-06-21 | 8.90 | 8.60 | 11.70 | 0.00 | - | 8 | 9 | 30.07% |
© 2023 Yahoo. All rights reserved.