Canada markets closed

Aon plc (AON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
317.73+4.09 (+1.30%)
At close: 04:04PM EST
317.73 -0.05 (-0.02%)
After hours: 04:10PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230616C002500002022-10-20 2:04PM EST2023-06-1645.5062.2065.300.00-13920.00%
AON240119C002500002022-09-19 11:35AM EST2024-01-1957.8060.6062.600.00-270.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230217P002500002023-01-30 9:59AM EST2023-02-170.050.000.750.00-1169.04%
AON230421P002500002023-01-25 9:30AM EST2023-04-210.750.401.150.00-11634.22%
AON230616P002500002022-12-27 3:53PM EST2023-06-165.501.402.200.00-111130.23%
AON230721P002500002023-01-27 11:01AM EST2023-07-212.732.203.200.00-25929.77%
AON240119P002500002023-01-26 10:43AM EST2024-01-197.306.407.800.00-159927.70%