Canada markets closed

Aon plc (AON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
319.30-5.54 (-1.71%)
At close: 04:03PM EST
319.30 0.00 (0.00%)
After hours: 04:30PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230616C002400002022-08-05 2:13PM EST2023-06-1663.1054.8056.100.00-330.00%
AON240119C002400002022-10-05 2:14PM EST2024-01-1970.3062.8065.900.00-4240.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230421P002400002022-11-02 11:58AM EST2023-04-216.901.452.300.00-1943.68%
AON230616P002400002022-12-27 3:06PM EST2023-06-164.300.751.700.00-28431.45%
AON240119P002400002023-01-10 10:07AM EST2024-01-198.704.806.400.00-238728.66%