AON - Aon plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:240.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00240000 | 2022-08-05 3:13PM EDT | 2023-06-16 | 63.10 | 54.80 | 56.10 | 0.00 | - | 3 | 3 | 0.00% |
| AON240119C00240000 | 2023-05-23 10:21AM EDT | 2024-01-19 | 88.26 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00240000 | 2023-03-14 2:59PM EDT | 2023-06-16 | 2.90 | 0.10 | 0.85 | 0.00 | - | 1 | 83 | 62.74% |
| AON230721P00240000 | 2023-01-27 10:30AM EDT | 2023-07-21 | 2.15 | 2.10 | 3.10 | 0.00 | - | 10 | 10 | 52.88% |
| AON231020P00240000 | 2023-05-08 9:30AM EDT | 2023-10-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AON240119P00240000 | 2023-03-13 2:19PM EDT | 2024-01-19 | 9.90 | 3.80 | 4.60 | 0.00 | - | 7 | 394 | 29.71% |
| AON240621P00240000 | 2023-05-08 11:19AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2023 Yahoo. All rights reserved.