AON - Aon plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:230.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240119C00230000 | 2022-10-14 11:00AM EDT | 2024-01-19 | 74.40 | 82.20 | 84.90 | 0.00 | - | 2 | 20 | 23.98% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00230000 | 2023-04-24 9:42AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 86.47% |
| AON230721P00230000 | 2023-03-15 12:58PM EDT | 2023-07-21 | 5.00 | 0.00 | 1.85 | 0.00 | - | - | 1 | 51.26% |
| AON231020P00230000 | 2023-05-30 3:18PM EDT | 2023-10-20 | 2.15 | 0.80 | 4.50 | 0.00 | - | 1 | 15 | 44.00% |
| AON240119P00230000 | 2023-03-13 2:19PM EDT | 2024-01-19 | 8.20 | 2.90 | 3.50 | 0.00 | - | 16 | 1,481 | 31.75% |
| AON240621P00230000 | 2023-04-13 10:11AM EDT | 2024-06-21 | 6.50 | 5.00 | 7.00 | 0.00 | - | 26 | 32 | 30.49% |
© 2023 Yahoo. All rights reserved.