Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:230.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240119C00230000 | 2022-10-14 10:00AM EST | 2024-01-19 | 74.40 | 82.20 | 84.90 | 0.00 | - | 2 | 20 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230317P00230000 | 2023-01-25 12:15PM EST | 2023-03-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 55.05% |
| AON230421P00230000 | 2023-01-19 10:53AM EST | 2023-04-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 40.21% |
| AON230616P00230000 | 2022-11-08 2:41PM EST | 2023-06-16 | 6.50 | 2.95 | 3.20 | 0.00 | - | 4 | 60 | 42.05% |
| AON240119P00230000 | 2023-01-10 10:08AM EST | 2024-01-19 | 7.20 | 4.50 | 5.30 | 0.00 | - | 2 | 1,465 | 29.90% |
© 2023 Yahoo. All rights reserved.
