Canada markets closed

Aon plc (AON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
317.73+4.09 (+1.30%)
At close: 04:04PM EST
317.73 -0.05 (-0.02%)
After hours: 04:10PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON240119C002300002022-10-14 10:00AM EST2024-01-1974.4082.2084.900.00-2200.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230317P002300002023-01-25 12:15PM EST2023-03-170.050.000.750.00--655.05%
AON230421P002300002023-01-19 10:53AM EST2023-04-210.550.000.750.00-1140.21%
AON230616P002300002022-11-08 2:41PM EST2023-06-166.502.953.200.00-46042.05%
AON240119P002300002023-01-10 10:08AM EST2024-01-197.204.505.300.00-21,46529.90%