Canada markets closed

Aon plc (AON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
317.73+4.09 (+1.30%)
At close: 04:04PM EST
317.73 -0.05 (-0.02%)
After hours: 04:10PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230616C002100002022-09-06 9:02AM EST2023-06-1679.6080.4083.300.00--00.00%
AON240119C002100002022-10-05 11:08AM EST2024-01-1991.1082.5086.400.00-140.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230421P002100002022-11-02 11:36AM EST2023-04-212.950.301.350.00-1550.54%
AON230616P002100002022-09-29 12:18PM EST2023-06-167.203.004.100.00-13652.55%
AON240119P002100002023-01-19 11:28AM EST2024-01-193.752.603.700.00-22032.60%