AON - Aon plc
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:210.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00210000 | 2022-09-06 10:02AM EDT | 2023-06-16 | 79.60 | 80.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| AON240119C00210000 | 2022-10-05 12:08PM EDT | 2024-01-19 | 91.10 | 82.50 | 86.40 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00210000 | 2022-09-29 1:18PM EDT | 2023-06-16 | 7.20 | 3.00 | 4.10 | 0.00 | - | 1 | 36 | 184.03% |
| AON230721P00210000 | 2023-03-15 12:57PM EDT | 2023-07-21 | 2.50 | 0.00 | 1.10 | 0.00 | - | - | 7 | 58.57% |
| AON240119P00210000 | 2023-05-04 1:07PM EDT | 2024-01-19 | 3.20 | 1.45 | 3.00 | 0.00 | - | 3 | 20 | 36.97% |
| AON240621P00210000 | 2023-06-05 3:00PM EDT | 2024-06-21 | 4.10 | 2.90 | 5.80 | 0.00 | - | 1 | 90 | 34.35% |
© 2023 Yahoo. All rights reserved.