Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:210.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00210000 | 2022-09-06 9:02AM EST | 2023-06-16 | 79.60 | 80.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| AON240119C00210000 | 2022-10-05 11:08AM EST | 2024-01-19 | 91.10 | 82.50 | 86.40 | 0.00 | - | 1 | 4 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230421P00210000 | 2022-11-02 11:36AM EST | 2023-04-21 | 2.95 | 0.30 | 1.35 | 0.00 | - | 1 | 5 | 50.54% |
| AON230616P00210000 | 2022-09-29 12:18PM EST | 2023-06-16 | 7.20 | 3.00 | 4.10 | 0.00 | - | 1 | 36 | 52.55% |
| AON240119P00210000 | 2023-01-19 11:28AM EST | 2024-01-19 | 3.75 | 2.60 | 3.70 | 0.00 | - | 2 | 20 | 32.60% |
© 2023 Yahoo. All rights reserved.
