Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00200000 | 2023-06-30 10:20AM EDT | 2024-06-21 | 154.50 | 125.50 | 130.50 | 0.00 | - | 1 | 0 | 136.93% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419P00200000 | 2024-02-21 11:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 6 | 421.09% |
| AON240621P00200000 | 2023-06-29 10:12AM EDT | 2024-06-21 | 1.80 | 0.15 | 5.00 | 0.00 | - | 1 | 15 | 73.12% |
| AON241220P00200000 | 2024-02-07 11:32AM EDT | 2024-12-20 | 1.75 | 0.00 | 3.40 | 0.00 | - | - | 1 | 39.97% |
© 2024 Yahoo. All rights reserved.