AON - Aon plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:200.00
CallsforJune 16, 2023
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00200000 | 2022-10-07 12:25PM EDT | 2023-06-16 | 5.20 | 3.50 | 3.80 | 0.00 | - | 1 | 56 | 156.15% |
| AON230721P00200000 | 2023-05-10 12:29PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AON231020P00200000 | 2023-03-17 9:30AM EDT | 2023-10-20 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.03% |
| AON240119P00200000 | 2023-04-28 10:01AM EDT | 2024-01-19 | 2.00 | 1.35 | 4.80 | 0.00 | - | 1 | 313 | 45.37% |
| AON240621P00200000 | 2023-04-25 11:25AM EDT | 2024-06-21 | 3.40 | 2.85 | 6.00 | 0.00 | - | 15 | 15 | 37.63% |
© 2023 Yahoo. All rights reserved.