Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00190000 | 2024-02-21 2:07PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.35 | 0.00 | - | 2 | 6 | 70.76% |
AON240719P00190000 | 2024-01-05 3:18PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 53.86% |
AON241018P00190000 | 2024-04-18 11:20AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |