Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 170.00 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.20 | 0.00 | - | - | 80 |
| - | - | - | - | - | 210.00 | 0.85 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 220.00 | 0.95 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 230.00 | 0.50 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 240.00 | 1.45 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 3 | 0 | 250.00 | 0.70 | 0.00 | - | 10 | 0 |
| 30.05 | 0.00 | - | 1 | 0 | 260.00 | 0.25 | 0.00 | - | 10 | 0 |
| 26.00 | 0.00 | - | 7 | 0 | 270.00 | 0.35 | 0.00 | - | 10 | 0 |
| 20.80 | 0.00 | - | 8 | 0 | 280.00 | 0.15 | 0.00 | - | 2 | 0 |
| 10.97 | 0.00 | - | 1 | 0 | 290.00 | 1.30 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 300.00 | 2.80 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 53 | 0 | 310.00 | 12.40 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
