Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|
- | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 3 |
- | - | - | - | - | 175.00 | 0.29 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 200.00 | 5.20 | 0.00 | - | 1 | 56 |
79.60 | 0.00 | - | - | 0 | 210.00 | 7.20 | 0.00 | - | 1 | 36 |
80.60 | 0.00 | - | 1 | 0 | 220.00 | 2.50 | 0.00 | - | 3 | 42 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 2 | 60 |
63.10 | 0.00 | - | 3 | 3 | 240.00 | 2.90 | 0.00 | - | 1 | 83 |
45.50 | 0.00 | - | 13 | 92 | 250.00 | 1.00 | 0.00 | - | 1 | 0 |
54.00 | 0.00 | - | 1 | 27 | 260.00 | 4.30 | 0.00 | - | 4 | 41 |
56.13 | 0.00 | - | 23 | 6 | 270.00 | 1.00 | 0.00 | - | 1 | 0 |
22.50 | 0.00 | - | 1 | 23 | 280.00 | 0.50 | 0.00 | - | 1 | 0 |
27.10 | 0.00 | - | 1 | 0 | 290.00 | 0.20 | 0.00 | - | 10 | 0 |
18.45 | 0.00 | - | 1 | 0 | 300.00 | 3.10 | 0.00 | - | 22 | 0 |
7.50 | -0.80 | -9.64% | 7 | 0 | 310.00 | 5.70 | -0.20 | -3.39% | 3 | 0 |
2.60 | -1.30 | -33.33% | 31 | 0 | 320.00 | 9.65 | 0.00 | - | 75 | 0 |
0.90 | +0.01 | +1.12% | 3 | 0 | 330.00 | 12.00 | 0.00 | - | 3 | 0 |
0.29 | 0.00 | - | 2 | 0 | 340.00 | 13.30 | 0.00 | - | 9 | 18 |
0.20 | 0.00 | - | 18 | 0 | 350.00 | 32.70 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 10 | 0 | 360.00 | 37.00 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
2.15 | 0.00 | - | 2 | 11 | 390.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |