Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 0.79 | 0.00 | - | 2 | 54 |
| 36.97 | 0.00 | - | 17 | 29 | 280.00 | 0.20 | 0.00 | - | 5 | 431 |
| 18.10 | 0.00 | - | 2 | 15 | 290.00 | 0.96 | 0.00 | - | 2 | 424 |
| 22.60 | 0.00 | - | 1 | 17 | 300.00 | 2.10 | -0.50 | -19.23% | 2 | 10 |
| 19.00 | 0.00 | - | 1 | 10 | 310.00 | 4.00 | -1.25 | -23.81% | 1 | 71 |
| 7.30 | -3.99 | -35.34% | 24 | 306 | 320.00 | 7.50 | +2.00 | +36.36% | 33 | 64 |
| 3.10 | -2.20 | -41.51% | 31 | 712 | 330.00 | - | - | - | - | - |
| 1.75 | -0.50 | -22.22% | 1 | 43 | 340.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 11 | 14 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
