Canada markets closed

Aon plc (AON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
319.30-5.54 (-1.71%)
At close: 04:03PM EST
319.30 0.00 (0.00%)
After hours: 04:30PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----220.000.390.00--1
-----250.000.580.00-11
-----260.001.000.00-15
-----270.000.790.00-254
36.970.00-1729280.000.200.00-5431
18.100.00-215290.000.960.00-2424
22.600.00-117300.002.10-0.50-19.23%210
19.000.00-110310.004.00-1.25-23.81%171
7.30-3.99-35.34%24306320.007.50+2.00+36.36%3364
3.10-2.20-41.51%31712330.00-----
1.75-0.50-22.22%143340.00-----
0.590.00-1114350.00-----