Canada Markets open in 4 hrs 46 mins

Aon plc (AON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
267.71+1.29 (+0.48%)
At close: 04:03PM EST
267.71 +0.10 (+0.04%)
After hours: 04:10PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON220218C002600002021-12-29 1:02PM EST260.0039.8033.0035.300.00--2112.05%
AON220218C002700002021-12-29 12:01PM EST270.0030.6025.2026.700.00--298.72%
AON220218C002800002022-01-05 3:04PM EST280.0017.2017.4020.00-6.55-27.58%21187.12%
AON220218C002900002022-01-03 3:27PM EST290.0011.9511.5012.300.00-12074.49%
AON220218C003000002021-12-31 11:33AM EST300.0010.886.907.500.00-11466.17%
AON220218C003100002022-01-05 11:35AM EST310.004.003.004.30+0.37+10.19%14257.95%
AON220218C003200002022-01-04 1:37PM EST320.001.851.802.450.00-2655.77%
AON220218C003300002022-01-05 10:28AM EST330.001.080.851.05-0.67-38.29%21351.54%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON220218P002600002022-01-03 3:09PM EST260.001.701.202.150.00-737318.92%
AON220218P002700002022-01-05 11:14AM EST270.003.153.103.80-0.03-0.94%5869.06%
AON220218P002800002022-01-05 3:49PM EST280.005.945.606.10+0.72+13.79%361,9060.00%
AON220218P002900002022-01-05 3:49PM EST290.009.648.609.90+1.07+12.49%301,8870.00%
AON220218P003000002022-01-05 10:10AM EST300.0013.2013.5016.30-0.70-5.04%930.00%