Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.30 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 2.00 | 0.00 | - | - | 0 |
| 82.60 | 0.00 | - | - | 1 | 240.00 | 3.40 | 0.00 | - | - | 0 |
| 43.50 | 0.00 | - | 3 | 0 | 250.00 | 6.30 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 260.00 | 5.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 12.50 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 3 | 0 | 280.00 | 14.80 | 0.00 | - | 19 | 0 |
| 18.40 | 0.00 | - | 18 | 0 | 290.00 | 10.10 | 0.00 | - | 3 | 0 |
| 16.10 | 0.00 | - | 20 | 0 | 300.00 | 15.60 | 0.00 | - | 4 | 0 |
| 9.55 | 0.00 | - | 10 | 0 | 310.00 | 18.60 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 12 | 0 | 320.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | 2 | 0 | 330.00 | 26.40 | 0.00 | - | 2 | 0 |
| 13.46 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 80 | 0 | 400.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 65 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.