Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 2.35 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 250.00 | 4.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 260.00 | 7.44 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 270.00 | 8.30 | 0.00 | - | 1 | 2 |
| 21.90 | 0.00 | - | 1 | 5 | 280.00 | 12.90 | 0.00 | - | 20 | 29 |
| 16.11 | 0.00 | - | 2 | 1 | 290.00 | 16.50 | 0.00 | - | 7 | 7 |
| 10.70 | -0.90 | -7.76% | 1 | 35 | 300.00 | 23.00 | 0.00 | - | 1 | 16 |
| 8.00 | 0.00 | - | 4 | 6 | 310.00 | 27.30 | 0.00 | - | 50 | 29 |
| 5.30 | 0.00 | - | 1 | 6 | 320.00 | 22.66 | 0.00 | - | 1 | 11 |
| 2.18 | 0.00 | - | 55 | 53 | 330.00 | 21.00 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 10 | 55 | 340.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 31 | 35 | 350.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.