Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018C00280000 | 2024-05-01 12:09PM EDT | 280.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AON241018C00290000 | 2024-04-26 3:29PM EDT | 290.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AON241018C00300000 | 2024-04-30 1:51PM EDT | 300.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 1.56% |
| AON241018C00310000 | 2024-04-30 12:06PM EDT | 310.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AON241018C00320000 | 2024-04-30 12:07PM EDT | 320.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AON241018C00330000 | 2024-04-26 12:05PM EDT | 330.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 55 | 53 | 6.25% |
| AON241018C00340000 | 2024-04-22 3:54PM EDT | 340.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AON241018C00350000 | 2024-04-29 3:55PM EDT | 350.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 6.25% |
| AON241018C00360000 | 2024-04-17 12:54PM EDT | 360.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AON241018C00380000 | 2024-04-19 10:41AM EDT | 380.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241018C00390000 | 2024-04-03 12:29PM EDT | 390.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AON241018C00420000 | 2024-03-27 11:48AM EDT | 420.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 30.01% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018P00190000 | 2024-04-18 11:20AM EDT | 190.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AON241018P00200000 | 2024-04-26 12:51PM EDT | 200.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AON241018P00230000 | 2024-04-29 3:34PM EDT | 230.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 6.25% |
| AON241018P00250000 | 2024-04-30 3:17PM EDT | 250.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AON241018P00260000 | 2024-04-26 12:51PM EDT | 260.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AON241018P00270000 | 2024-04-30 10:22AM EDT | 270.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| AON241018P00280000 | 2024-04-26 3:22PM EDT | 280.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| AON241018P00290000 | 2024-04-26 3:47PM EDT | 290.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AON241018P00300000 | 2024-04-29 11:31AM EDT | 300.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON241018P00310000 | 2024-05-01 3:02PM EDT | 310.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 50 | 29 | 0.00% |
| AON241018P00320000 | 2024-04-25 10:23AM EDT | 320.00 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 330.00 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.