Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 161.70 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.85 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 210.00 | 0.79 | 0.00 | - | 1 | 1 |
| 72.80 | 0.00 | - | 1 | 0 | 230.00 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 1 | 0 |
| 71.70 | 0.00 | - | 1 | 0 | 250.00 | 1.60 | 0.00 | - | 4 | 0 |
| 25.10 | 0.00 | - | 7 | 0 | 260.00 | 2.14 | 0.00 | - | 4 | 0 |
| 18.30 | 0.00 | - | 15 | 0 | 270.00 | 4.40 | 0.00 | - | 12 | 0 |
| 12.30 | 0.00 | - | 6 | 0 | 280.00 | 7.10 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 290.00 | 11.40 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 300.00 | 8.30 | 0.00 | - | 29 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 310.00 | 31.00 | 0.00 | - | 96 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 320.00 | 18.90 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 15 | 0 | 330.00 | 18.50 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 130 | 0 | 340.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 0 | 350.00 | 36.30 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 360.00 | 36.00 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 5 | 8 | 370.00 | 36.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.