Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 0.67 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 0.32 | 0.00 | - | 2 | 6 |
| 154.50 | 0.00 | - | 1 | 0 | 200.00 | 0.12 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 210.00 | 4.10 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 220.00 | 0.53 | 0.00 | - | 2 | 2 |
| 67.70 | 0.00 | - | - | 3 | 230.00 | 0.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 240.00 | 0.54 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 250.00 | 1.05 | 0.00 | - | 5 | 25 |
| 28.60 | +8.50 | +42.29% | 4 | 4 | 260.00 | 2.65 | +0.83 | +45.60% | 1 | 114 |
| 16.80 | 0.00 | - | 10 | 14 | 270.00 | 3.07 | -0.40 | -11.53% | 2 | 125 |
| 10.04 | +0.84 | +9.13% | 28 | 54 | 280.00 | 5.70 | -1.06 | -15.68% | 6 | 151 |
| 5.00 | +0.70 | +16.28% | 7 | 91 | 290.00 | 10.60 | -1.60 | -13.11% | 2 | 566 |
| 2.52 | +0.32 | +14.55% | 26 | 198 | 300.00 | 17.60 | -7.50 | -29.88% | 2 | 200 |
| 0.85 | -0.15 | -15.00% | 17 | 159 | 310.00 | 34.70 | 0.00 | - | 2 | 459 |
| 0.50 | 0.00 | - | 5 | 217 | 320.00 | 15.00 | 0.00 | - | 2 | 120 |
| 0.30 | -2.71 | -90.03% | 5 | 592 | 330.00 | 48.70 | -1.10 | -2.21% | 400 | 343 |
| 0.12 | 0.00 | - | 1 | 197 | 340.00 | 57.70 | +21.64 | +60.01% | 30 | 12 |
| 1.12 | 0.00 | - | 1 | 70 | 350.00 | 68.90 | +18.71 | +37.28% | 90 | 34 |
| 0.05 | 0.00 | - | 2 | 16 | 360.00 | 70.65 | 0.00 | - | 20 | 0 |
| 1.85 | 0.00 | - | 2 | 97 | 370.00 | 51.20 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 52 | 380.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 218 | 390.00 | 54.40 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 10 | 141 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 140 | 410.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 47 | 420.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 15 | 114 | 430.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 189.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.