Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 1 |
| 88.12 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.06 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 6 | 8 |
| 24.10 | 0.00 | - | 3 | 1 | 260.00 | 0.35 | 0.00 | - | 11 | 27 |
| 12.20 | -1.80 | -12.86% | 1 | 2 | 270.00 | 1.43 | +0.38 | +36.19% | 180 | 3,044 |
| 4.90 | -3.90 | -44.32% | 21 | 492 | 280.00 | 4.00 | +1.60 | +66.67% | 49 | 357 |
| 1.15 | -0.85 | -42.50% | 10 | 520 | 290.00 | 8.00 | 0.00 | - | 2 | 53 |
| 0.25 | -0.45 | -64.29% | 7 | 103 | 300.00 | 18.35 | -1.41 | -7.14% | 2 | 72 |
| 0.05 | -0.15 | -75.00% | 2 | 440 | 310.00 | 30.60 | +4.10 | +15.47% | 200 | 130 |
| 0.20 | +0.15 | +300.00% | 1 | 208 | 320.00 | 36.50 | 0.00 | - | 28 | 5 |
| 0.05 | 0.00 | - | 1 | 91 | 330.00 | 46.54 | 0.00 | - | 1 | 1 |
| 0.31 | +0.26 | +520.00% | 1 | 156 | 340.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 17 | 350.00 | 67.73 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 13 | 14 | 360.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 13 | 14 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.