Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00230000 | 2024-04-10 3:17PM EDT | 230.00 | 88.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AON240517C00260000 | 2024-04-26 3:28PM EDT | 260.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AON240517C00270000 | 2024-05-01 3:52PM EDT | 270.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON240517C00280000 | 2024-05-01 2:49PM EDT | 280.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AON240517C00290000 | 2024-05-01 3:57PM EDT | 290.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| AON240517C00300000 | 2024-05-01 3:31PM EDT | 300.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AON240517C00310000 | 2024-04-30 3:31PM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AON240517C00320000 | 2024-05-01 12:19PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AON240517C00330000 | 2024-04-30 9:32AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AON240517C00340000 | 2024-05-01 12:19PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AON240517C00350000 | 2024-04-26 1:24PM EDT | 350.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AON240517C00360000 | 2024-04-04 1:45PM EDT | 360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AON240517C00370000 | 2024-04-17 3:15PM EDT | 370.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00180000 | 2024-04-26 10:26AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AON240517P00240000 | 2024-04-30 10:00AM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AON240517P00250000 | 2024-05-01 11:43AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AON240517P00260000 | 2024-05-01 3:34PM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AON240517P00270000 | 2024-05-01 3:56PM EDT | 270.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2,801 | 0 | 6.25% |
| AON240517P00280000 | 2024-05-01 3:32PM EDT | 280.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AON240517P00290000 | 2024-05-01 12:02PM EDT | 290.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON240517P00300000 | 2024-04-29 11:39AM EDT | 300.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON240517P00310000 | 2024-05-01 3:36PM EDT | 310.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1,795 | 0 | 0.00% |
| AON240517P00320000 | 2024-05-01 3:36PM EDT | 320.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AON240517P00330000 | 2024-05-01 3:54PM EDT | 330.00 | 46.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON240517P00350000 | 2024-04-30 3:46PM EDT | 350.00 | 67.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.