AON - Aon plc
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 230.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 2.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 250.00 | 1.22 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 1 | 3 |
| 57.50 | 0.00 | - | 1 | 1 | 270.00 | 0.95 | 0.00 | - | 1 | 261 |
| 58.10 | 0.00 | - | 23 | 1 | 280.00 | 2.43 | 0.00 | - | 5 | 8 |
| 42.50 | 0.00 | - | 1 | 12 | 290.00 | 3.80 | 0.00 | - | 2 | 78 |
| 18.20 | 0.00 | - | 12 | 30 | 300.00 | 5.50 | 0.00 | - | 1 | 177 |
| 9.90 | 0.00 | - | 2 | 27 | 310.00 | 5.90 | -1.50 | -20.27% | 3 | 263 |
| 6.10 | +0.70 | +12.96% | 3 | 126 | 320.00 | 12.10 | 0.00 | - | 12 | 87 |
| 2.80 | +0.40 | +16.67% | 5 | 76 | 330.00 | 19.61 | 0.00 | - | 1 | 30 |
| 0.80 | 0.00 | - | 5 | 68 | 340.00 | 13.50 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 34 | 139 | 350.00 | 48.80 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 25 | 360.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 43 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 26 | 390.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.