AON - Aon plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 5.20 | 0.00 | - | 1 | 56 |
| 79.60 | 0.00 | - | - | 0 | 210.00 | 7.20 | 0.00 | - | 1 | 36 |
| 80.60 | 0.00 | - | 1 | 0 | 220.00 | 2.50 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 2 | 60 |
| 63.10 | 0.00 | - | 3 | 3 | 240.00 | 2.90 | 0.00 | - | 1 | 83 |
| 45.50 | 0.00 | - | 13 | 92 | 250.00 | 1.00 | 0.00 | - | 1 | 103 |
| 54.00 | 0.00 | - | 1 | 27 | 260.00 | 4.30 | 0.00 | - | 4 | 41 |
| 56.13 | 0.00 | - | 23 | 6 | 270.00 | 1.00 | 0.00 | - | 1 | 100 |
| 22.50 | 0.00 | - | 1 | 23 | 280.00 | 0.50 | 0.00 | - | 1 | 213 |
| 27.10 | 0.00 | - | 1 | 68 | 290.00 | 0.20 | 0.00 | - | 10 | 51 |
| 18.45 | 0.00 | - | 1 | 776 | 300.00 | 3.10 | 0.00 | - | 22 | 576 |
| 7.50 | -0.80 | -9.64% | 7 | 194 | 310.00 | 5.70 | -0.20 | -3.39% | 3 | 191 |
| 2.60 | -1.30 | -33.33% | 31 | 511 | 320.00 | 9.65 | 0.00 | - | 75 | 220 |
| 0.90 | +0.01 | +1.12% | 3 | 437 | 330.00 | 12.00 | 0.00 | - | 3 | 140 |
| 0.29 | 0.00 | - | 2 | 165 | 340.00 | 13.30 | 0.00 | - | 9 | 18 |
| 0.20 | 0.00 | - | 18 | 94 | 350.00 | 32.70 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 10 | 87 | 360.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 345 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 11 | 390.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.