Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018C00390000 | 2024-04-03 12:29PM EDT | 2024-10-18 | 2.40 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 28.88% |
| AON241115C00390000 | 2024-09-06 11:13AM EDT | 2024-11-15 | 1.70 | 1.25 | 1.75 | 0.00 | - | 1 | 1 | 20.46% |
| AON241220C00390000 | 2024-04-23 11:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AON250117C00390000 | 2024-08-19 11:58AM EDT | 2025-01-17 | 1.60 | 1.95 | 4.20 | 0.00 | - | 4 | 84 | 19.54% |
| AON250620C00390000 | 2024-09-05 11:26AM EDT | 2025-06-20 | 11.80 | 10.20 | 13.70 | 0.00 | - | 4 | 48 | 22.55% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON250620P00390000 | 2024-07-29 9:32AM EDT | 2025-06-20 | 73.50 | 48.50 | 52.50 | 0.00 | - | - | 0 | 21.94% |
© 2024 Yahoo. All rights reserved.