Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:220.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018C00220000 | 2024-08-20 10:55AM EDT | 2024-10-18 | 120.60 | 128.40 | 132.50 | 0.00 | - | - | 0 | 87.67% |
| AON241115C00220000 | 2024-08-20 11:05AM EDT | 2024-11-15 | 119.72 | 129.10 | 132.90 | 0.00 | - | - | 1 | 71.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018P00220000 | 2024-06-21 3:28PM EDT | 2024-10-18 | 0.62 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 83.89% |
| AON241220P00220000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 2.05 | 0.10 | 3.40 | 0.00 | - | - | 1 | 53.59% |
| AON250417P00220000 | 2024-08-05 10:45AM EDT | 2025-04-17 | 1.80 | 0.00 | 3.00 | 0.00 | - | - | 3 | 41.26% |
| AON250620P00220000 | 2024-07-11 3:16PM EDT | 2025-06-20 | 2.27 | 0.50 | 2.90 | 0.00 | - | - | 16 | 36.04% |
© 2024 Yahoo. All rights reserved.