Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018C00200000 | 2024-08-20 3:04PM EDT | 2024-10-18 | 138.23 | 145.60 | 149.80 | 0.00 | - | - | 0 | 176.32% |
| AON241115C00200000 | 2024-08-20 11:03AM EDT | 2024-11-15 | 139.22 | 146.00 | 150.00 | 0.00 | - | - | 0 | 101.50% |
| AON241220C00200000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 90.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018P00200000 | 2024-04-26 12:51PM EDT | 2024-10-18 | 1.04 | 0.40 | 2.55 | 0.00 | - | 1 | 1 | 170.90% |
| AON241220P00200000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 1.90 | 0.10 | 3.70 | 0.00 | - | 3 | 3 | 74.33% |
| AON250117P00200000 | 2024-06-12 12:52PM EDT | 2025-01-17 | 0.70 | 0.05 | 1.85 | 0.00 | - | 1 | 1 | 55.76% |
| AON250417P00200000 | 2024-07-18 9:30AM EDT | 2025-04-17 | 1.05 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 49.75% |
© 2024 Yahoo. All rights reserved.