Canada markets closed

Aon plc (AON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
298.20-0.23 (-0.08%)
At close: 04:00PM EDT
298.20 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
151.300.00-11150.00-----
-----200.000.700.00-11
-----210.002.000.00--176
-----230.002.650.00--0
-----240.002.100.00-22
43.500.00--1250.003.260.00-1105
-----260.007.650.00-810
39.850.00--1270.007.050.00-1517
35.500.00-24280.008.58-0.02-0.23%6115
26.800.00-825290.0012.100.00-15
20.200.00-18300.0016.40+1.90+13.10%28
15.100.00-412310.0019.20+19.20--6
11.000.00-2530320.00-----
7.72+0.02+0.26%612,152330.0032.800.00--2
5.300.00-13340.00-----
3.60+3.60--2350.00-----
0.900.00--1390.00-----