AOI.TO - Africa Oil Corp.

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20191.24001.24001.21001.22001.220027,850
Jul 18, 20191.23001.25001.22001.23001.230071,200
Jul 17, 20191.24001.24001.20001.21001.210080,200
Jul 16, 20191.25001.25001.22001.23001.230048,400
Jul 15, 20191.27001.27001.25001.25001.250033,100
Jul 12, 20191.29001.29001.26001.26001.260013,400
Jul 11, 20191.27001.29001.27001.29001.290020,900
Jul 10, 20191.26001.27001.26001.26001.260034,600
Jul 09, 20191.22001.29001.22001.27001.270063,700
Jul 08, 20191.22001.24001.21001.22001.220039,700
Jul 05, 20191.23001.23001.21001.23001.230012,300
Jul 04, 20191.26001.26001.25001.26001.26007,300
Jul 03, 20191.25001.27001.25001.27001.270025,100
Jul 02, 20191.26001.26001.23001.23001.230035,800
Jun 28, 20191.31001.31001.28001.29001.290099,300
Jun 27, 20191.32001.33001.31001.31001.310026,400
Jun 26, 20191.36001.37001.32001.32001.3200108,400
Jun 25, 20191.28001.33001.28001.32001.3200102,100
Jun 24, 20191.21001.21001.20001.21001.2100130,500
Jun 21, 20191.22001.23001.22001.23001.23003,100
Jun 20, 20191.23001.23001.21001.21001.210031,100
Jun 19, 20191.20001.22001.20001.21001.210016,000
Jun 18, 20191.23001.23001.21001.22001.220015,700
Jun 17, 20191.25001.25001.22001.23001.230012,000
Jun 14, 20191.22001.25001.22001.24001.240011,800
Jun 13, 20191.23001.23001.21001.22001.220013,700
Jun 12, 20191.23001.25001.23001.24001.240016,100
Jun 11, 20191.26001.27001.25001.25001.250012,400
Jun 10, 20191.24001.25001.24001.25001.2500105,300
Jun 07, 20191.20001.21001.20001.21001.21009,300
Jun 06, 20191.19001.21001.19001.21001.21007,400
Jun 05, 20191.21001.21001.18001.19001.190086,300
Jun 04, 20191.24001.24001.22001.23001.230017,100
Jun 03, 20191.20001.21001.20001.20001.200026,500
May 31, 20191.23001.23001.21001.21001.210021,900
May 30, 20191.23001.23001.23001.23001.23002,400
May 29, 20191.28001.28001.22001.23001.230049,600
May 28, 20191.23001.25001.22001.22001.2200186,200
May 27, 20191.21001.22001.21001.22001.220010,200
May 24, 20191.18001.21001.18001.20001.200030,000
May 23, 20191.21001.21001.18001.18001.180048,600
May 22, 20191.20001.24001.20001.22001.2200253,300
May 21, 20191.18001.21001.18001.19001.1900151,800
May 17, 20191.17001.17001.16001.16001.160081,800
May 16, 20191.17001.19001.17001.18001.180016,300
May 15, 20191.19001.19001.18001.18001.180052,800
May 14, 20191.23001.23001.19001.20001.2000330,000
May 13, 20191.21001.22001.20001.21001.2100140,400
May 10, 20191.20001.23001.18001.20001.2000138,800
May 09, 20191.14001.18001.14001.17001.170047,400
May 08, 20191.16001.18001.16001.18001.180032,500
May 07, 20191.16001.18001.16001.16001.160058,400
May 06, 20191.19001.20001.18001.18001.180019,800
May 03, 20191.19001.22001.19001.22001.220065,200
May 02, 20191.20001.21001.19001.20001.20009,900
May 01, 20191.23001.23001.21001.22001.220084,800
Apr 30, 20191.24001.24001.22001.22001.220021,600
Apr 29, 20191.25001.25001.22001.23001.2300106,700
Apr 26, 20191.26001.26001.25001.26001.260034,700
Apr 25, 20191.28001.28001.25001.26001.2600168,800
Apr 24, 20191.35001.35001.27001.28001.2800183,200
Apr 23, 20191.31001.33001.31001.33001.330063,300
Apr 22, 20191.28001.32001.28001.30001.300073,700
Apr 18, 20191.30001.30001.27001.29001.290025,600
Apr 17, 20191.28001.31001.28001.30001.300088,000
Apr 16, 20191.26001.28001.25001.28001.280046,000
Apr 15, 20191.24001.28001.23001.28001.280060,600
Apr 12, 20191.24001.24001.23001.24001.240014,600
Apr 11, 20191.25001.26001.23001.23001.230095,200
Apr 10, 20191.21001.24001.21001.23001.2300119,700
Apr 09, 20191.16001.17001.14001.16001.160090,900
Apr 08, 20191.14001.20001.14001.18001.1800203,900
Apr 05, 20191.13001.13001.12001.12001.120022,500
Apr 04, 20191.11001.15001.11001.12001.120038,200
Apr 03, 20191.09001.11001.09001.11001.110053,600
Apr 02, 20191.11001.12001.10001.10001.100020,900
Apr 01, 20191.11001.14001.11001.12001.1200185,900
Mar 29, 20191.12001.13001.11001.11001.110032,100
Mar 28, 20191.12001.12001.10001.12001.120036,000
Mar 27, 20191.15001.15001.12001.13001.130058,600
Mar 26, 20191.16001.16001.15001.15001.150043,000
Mar 25, 20191.16001.17001.15001.16001.160040,300
Mar 22, 20191.20001.21001.17001.17001.170068,300
Mar 21, 20191.20001.26001.20001.25001.2500158,400
Mar 20, 20191.14001.17001.14001.16001.160093,400
Mar 19, 20191.13001.16001.12001.12001.120078,500
Mar 18, 20191.11001.12001.10001.10001.100048,400
Mar 15, 20191.10001.11001.09001.11001.1100137,400
Mar 14, 20191.11001.12001.11001.11001.110022,400
Mar 13, 20191.11001.12001.11001.11001.110071,300
Mar 12, 20191.08001.12001.07001.11001.1100255,800
Mar 11, 20191.08001.09001.07001.08001.0800109,000
Mar 08, 20191.09001.09001.06001.08001.080072,300
Mar 07, 20191.14001.14001.11001.11001.110017,600
Mar 06, 20191.15001.15001.13001.15001.150021,100
Mar 05, 20191.11001.12001.11001.12001.120028,200
Mar 04, 20191.13001.13001.11001.11001.110061,600
Mar 01, 20191.16001.16001.14001.15001.150066,000
Feb 28, 20191.18001.19001.17001.17001.170039,200
Feb 27, 20191.18001.19001.16001.17001.170067,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...