Canada markets closed

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.4800-0.0800 (-5.13%)
At close: 4:00PM EDT

1.5100 +0.03 (2.03%)
After hours: 7:04PM EDT

Full screen
Trade prices are not sourced from all markets
Previous Close1.5600
Open1.5600
Bid1.4500 x 1000
Ask1.5200 x 1200
Day's Range1.4100 - 1.5988
52 Week Range0.3300 - 5.5500
Volume351,599
Avg. Volume428,253
Market Cap10.298M
Beta (5Y Monthly)1.97
PE Ratio (TTM)N/A
EPS (TTM)-1.0200
Earnings DateMay 13, 2020
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
  • Sphere 3D Merger Target Rainmaker Worldwide Announced Today the Signing of a Joint Venture with the Carlaw Group Ltd. to Provide Water to Kenya, Senegal, Sierra Leone and Togo
    Newsfile

    Sphere 3D Merger Target Rainmaker Worldwide Announced Today the Signing of a Joint Venture with the Carlaw Group Ltd. to Provide Water to Kenya, Senegal, Sierra Leone and Togo

    Toronto, Ontario--(Newsfile Corp. - October 8, 2020) -  Sphere 3D Corp. (NASDAQ: ANY) (the "Company" or "Sphere 3D") reports that it's merger target,- Rainmaker Worldwide Inc. (OTC: RAKR), today announced a Joint Venture ("JV") with the Carlaw Group Ltd. ("Carlaw"). Carlaw and partners have been operating mission critical infrastructure projects in Africa since 2006. This expertise will complement Rainmaker as it deploys its innovative Air-to-Water technology to bring water on-demand to communities lacking access ...

  • Newsfile

    Rainmaker Worldwide And Sphere 3D Are Taking Advantage Of An Ocean of Opportunity; Technology Can Generate Fresh Water For Millions

    New York, New York--(Newsfile Corp. - October 1, 2020) - Many companies set out to change the world. But other than having a catchy phrase in their tagline, few actually rise to the challenge. One company, though, Rainmaker Worldwide (OTC: RAKR), can make a difference. And, they are embarking on a mission that can not only change the world but can save potentially millions of lives in the process by producing almost limitless amounts ...

  • Sphere 3D Announces Developments in Rainmaker Merger
    Newsfile

    Sphere 3D Announces Developments in Rainmaker Merger

    Companies Adjust Merger Exchange Ratio to Better Reflect Current Market ValuationsSphere 3D enters into SPA for investment of $3 millionSphere 3D to provide funding to Rainmaker to sustain Rainmaker Growth InitiativesToronto, Ontario and Peterborough, Ontario--(Newsfile Corp. - September 14, 2020) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or "the Company") today announced a number of developments to the Rainmaker Merger.Sphere 3D and Rainmaker Worldwide Inc. (OTC Pink: RAKR) ("Rainmaker") previously announced that ...