Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517C00000500 | 2024-04-18 12:11PM EDT | 0.50 | 0.70 | 0.50 | 0.85 | 0.00 | - | - | 25 | 528.13% |
| ANY240517C00001000 | 2024-04-23 12:12PM EDT | 1.00 | 0.27 | 0.15 | 0.30 | +0.02 | +8.00% | 8 | 93 | 81.25% |
| ANY240517C00001500 | 2024-04-23 12:24PM EDT | 1.50 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 311 | 143 | 112.50% |
| ANY240517C00002000 | 2024-04-23 9:56AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 43 | 679 | 146.88% |
| ANY240517C00003000 | 2024-04-04 3:40PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 283 | 259.38% |
| ANY240517C00004000 | 2024-04-01 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 309.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517P00001000 | 2024-04-18 10:22AM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 33 | 160.94% |
| ANY240517P00002000 | 2024-04-12 1:22PM EDT | 2.00 | 0.85 | 0.65 | 1.00 | 0.00 | - | 6 | 57 | 146.88% |
© 2024 Yahoo. All rights reserved.