STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Immuron Limited (ANW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0540

0.0000

(0.00%)

As of 08:13AM CEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	30,000
Apr 24, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Apr 23, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Apr 22, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Apr 19, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Apr 18, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Apr 17, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Apr 16, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Apr 15, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Apr 12, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 10, 2024	0.0665	0.0665	0.0665	0.0665	0.0665	-
Apr 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 05, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Apr 04, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Apr 03, 2024	0.0595	0.0595	0.0595	0.0595	0.0595	-
Apr 02, 2024	0.0655	0.0655	0.0655	0.0655	0.0655	-
Mar 28, 2024	0.0595	0.0595	0.0595	0.0595	0.0595	-
Mar 27, 2024	0.0565	0.0565	0.0565	0.0565	0.0565	-
Mar 26, 2024	0.0565	0.0565	0.0565	0.0565	0.0565	-
Mar 25, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Mar 22, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 21, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 20, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 19, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Mar 18, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Mar 15, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 14, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Mar 13, 2024	0.0615	0.0615	0.0615	0.0615	0.0615	-
Mar 12, 2024	0.0595	0.0595	0.0595	0.0595	0.0595	-
Mar 11, 2024	0.0715	0.0715	0.0715	0.0715	0.0715	-
Mar 08, 2024	0.0840	0.0840	0.0840	0.0840	0.0840	30,000
Mar 07, 2024	0.0745	0.1090	0.0700	0.0870	0.0870	127,400
Mar 06, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Mar 05, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Mar 04, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Mar 01, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 29, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Feb 28, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Feb 27, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Feb 26, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Feb 23, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 22, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 21, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Feb 20, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Feb 19, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Feb 16, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 15, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Feb 14, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 13, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Feb 12, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 09, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 08, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 07, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 06, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 05, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 02, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 01, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 31, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 30, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 29, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 26, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 25, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 24, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 23, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 22, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 19, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 18, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 17, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 16, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 15, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 12, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 11, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 10, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Jan 09, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Jan 08, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 05, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 04, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jan 03, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jan 02, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Dec 29, 2023	0.0465	0.0465	0.0465	0.0465	0.0465	-
Dec 28, 2023	0.0465	0.0465	0.0465	0.0465	0.0465	-
Dec 27, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Dec 22, 2023	0.0445	0.0445	0.0445	0.0445	0.0445	-
Dec 21, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 20, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 19, 2023	0.0445	0.0445	0.0445	0.0445	0.0445	-
Dec 18, 2023	0.0465	0.0465	0.0465	0.0465	0.0465	-
Dec 15, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Dec 14, 2023	0.0470	0.0470	0.0465	0.0465	0.0465	-
Dec 13, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Dec 12, 2023	0.0460	0.0460	0.0460	0.0460	0.0460	-
Dec 11, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Dec 08, 2023	0.0460	0.0460	0.0460	0.0460	0.0460	-
Dec 07, 2023	0.0465	0.0465	0.0465	0.0465	0.0465	-
Dec 06, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 05, 2023	0.0475	0.0475	0.0475	0.0475	0.0475	-
Dec 04, 2023	0.0485	0.0485	0.0485	0.0485	0.0485	-
Dec 01, 2023	0.0475	0.0475	0.0475	0.0475	0.0475	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,816.81-56.91(-0.26%)

S&P 5005,018.20-53.43(-1.05%)

DOW37,909.14-551.78(-1.43%)

CAD/USD0.7302+0.0005(+0.06%)

CRUDE OIL82.48-0.33(-0.40%)

Bitcoin CAD87,786.91-656.67(-0.74%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Immuron Limited (ANW.F)

S&P/TSX
21,816.81
-56.91(-0.26%)

S&P 500
5,018.20
-53.43(-1.05%)

DOW
37,909.14
-551.78(-1.43%)

CAD/USD
0.7302
+0.0005(+0.06%)

CRUDE OIL
82.48
-0.33(-0.40%)

Bitcoin CAD
87,786.91
-656.67(-0.74%)