ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00370000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANSS240621C00370000 | 2024-04-16 9:55AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS240719C00370000 | 2024-03-13 2:28PM EDT | 2024-07-19 | 4.75 | 1.00 | 9.10 | 0.00 | - | 7 | 8 | 40.60% |
| ANSS241220C00370000 | 2024-05-03 11:07AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ANSS250620C00370000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANSS260116C00370000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00370000 | 2024-01-16 2:52PM EDT | 2024-06-21 | 39.40 | 35.20 | 43.90 | 0.00 | - | 4 | 0 | 25.75% |
| ANSS240719P00370000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ANSS260116P00370000 | 2024-02-12 10:47AM EDT | 2026-01-16 | 39.67 | 43.00 | 52.00 | 0.00 | - | - | 9 | 13.91% |
© 2024 Yahoo. All rights reserved.