ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00360000 | 2024-04-26 12:01PM EDT | 2024-05-17 | 0.51 | 0.00 | 4.80 | 0.00 | - | 36 | 70 | 60.35% |
| ANSS240621C00360000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 86 | 33.73% |
| ANSS240719C00360000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 1.58 | 0.00 | 4.70 | 0.00 | - | 1 | 169 | 26.02% |
| ANSS241220C00360000 | 2024-03-01 1:52PM EDT | 2024-12-20 | 21.00 | 20.50 | 30.00 | 0.00 | - | 1 | 11 | 41.08% |
| ANSS250620C00360000 | 2024-05-03 2:32PM EDT | 2025-06-20 | 25.50 | 23.10 | 32.00 | 0.00 | - | 15 | 16 | 32.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 2024-05-17 | 13.75 | 36.00 | 45.00 | 0.00 | - | 1 | 0 | 103.00% |
| ANSS240621P00360000 | 2024-03-26 10:17AM EDT | 2024-06-21 | 15.60 | 33.00 | 39.70 | 0.00 | - | 1 | 9 | 42.37% |
| ANSS240719P00360000 | 2024-04-26 1:58PM EDT | 2024-07-19 | 28.50 | 27.60 | 36.00 | 0.00 | - | 1 | 0 | 24.99% |
| ANSS241220P00360000 | 2024-02-22 12:50PM EDT | 2024-12-20 | 28.00 | 20.10 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.