ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00350000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.40 | -1.25 | -83.33% | 3 | 73 | 28.52% |
| ANSS240621C00350000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 2.05 | 0.00 | 3.50 | 0.00 | - | 6 | 121 | 24.05% |
| ANSS240719C00350000 | 2024-05-07 11:11AM EDT | 2024-07-19 | 3.80 | 0.15 | 5.80 | 0.00 | - | 2 | 11 | 23.62% |
| ANSS241018C00350000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 9.25 | 7.00 | 15.40 | 0.00 | - | - | 5 | 27.52% |
| ANSS241220C00350000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 13.05 | 13.40 | 18.80 | 0.00 | - | 1 | 11 | 26.75% |
| ANSS250620C00350000 | 2024-04-03 1:02PM EDT | 2025-06-20 | 52.00 | 25.00 | 34.00 | 0.00 | - | 130 | 126 | 30.95% |
| ANSS260116C00350000 | 2024-04-25 2:20PM EDT | 2026-01-16 | 41.00 | 40.40 | 48.60 | 0.00 | - | 1 | 5 | 33.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00350000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 38.50 | 17.60 | 26.00 | 0.00 | - | 2 | 7 | 60.72% |
| ANSS240621P00350000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 24.00 | 17.30 | 25.40 | 0.00 | - | 1 | 14 | 24.50% |
| ANSS240719P00350000 | 2024-05-07 3:26PM EDT | 2024-07-19 | 25.78 | 18.20 | 26.70 | 0.00 | - | 1 | 10 | 21.88% |
| ANSS241220P00350000 | 2024-04-19 1:17PM EDT | 2024-12-20 | 34.95 | 24.00 | 32.60 | 0.00 | - | 2 | 13 | 18.73% |
| ANSS250620P00350000 | 2024-05-01 1:56PM EDT | 2025-06-20 | 41.00 | 30.00 | 40.00 | 0.00 | - | 1 | 125 | 19.51% |
© 2024 Yahoo. All rights reserved.