ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00340000 | 2024-05-09 10:25AM EDT | 2024-05-17 | 0.10 | 0.10 | 1.15 | -0.20 | -66.67% | 2 | 235 | 25.03% |
| ANSS240621C00340000 | 2024-05-09 11:03AM EDT | 2024-06-21 | 3.68 | 2.45 | 9.20 | +0.28 | +8.24% | 1 | 106 | 31.84% |
| ANSS240719C00340000 | 2024-05-09 2:48PM EDT | 2024-07-19 | 6.00 | 2.50 | 6.00 | -0.16 | -2.60% | 10 | 17 | 19.03% |
| ANSS241018C00340000 | 2024-05-07 12:59PM EDT | 2024-10-18 | 14.78 | 11.10 | 19.20 | 0.00 | - | 1 | 2 | 28.21% |
| ANSS241220C00340000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 13.24 | 16.90 | 24.50 | 0.00 | - | 10 | 5 | 29.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00340000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 9.90 | 8.20 | 18.00 | 0.00 | - | 1 | 1 | 49.81% |
| ANSS240621P00340000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 14.90 | 10.50 | 19.50 | -1.10 | -6.88% | 1 | 29 | 26.14% |
| ANSS240719P00340000 | 2024-05-09 1:40PM EDT | 2024-07-19 | 16.60 | 12.80 | 20.70 | -0.10 | -0.60% | 6 | 12 | 22.64% |
| ANSS241220P00340000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 26.00 | 19.40 | 27.90 | 0.00 | - | 1 | 28 | 20.00% |
© 2024 Yahoo. All rights reserved.