ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00330000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 2.00 | 0.25 | 4.00 | 0.00 | - | 1 | 84 | 25.03% |
| ANSS240621C00330000 | 2024-05-10 12:57PM EDT | 2024-06-21 | 7.70 | 7.00 | 8.30 | +0.20 | +2.67% | 11 | 673 | 20.40% |
| ANSS240719C00330000 | 2024-05-10 11:16AM EDT | 2024-07-19 | 10.10 | 8.40 | 12.50 | -5.50 | -35.26% | 2 | 60 | 23.15% |
| ANSS241220C00330000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 18.64 | 23.30 | 28.30 | 0.00 | - | 1 | 34 | 28.39% |
| ANSS250620C00330000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 56.00 | 39.00 | 46.00 | 0.00 | - | 1 | 0 | 34.01% |
| ANSS260116C00330000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 53.50 | 49.30 | 58.30 | 0.00 | - | 1 | 2 | 34.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00330000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 5.80 | 3.20 | 4.80 | 0.00 | - | 1 | 10 | 19.61% |
| ANSS240621P00330000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 11.50 | 4.20 | 9.80 | 0.00 | - | 5 | 444 | 19.65% |
| ANSS240719P00330000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 13.00 | 7.00 | 11.60 | 0.00 | - | 3 | 11 | 18.41% |
| ANSS241018P00330000 | 2024-03-08 4:56PM EDT | 2024-10-18 | 15.50 | 11.00 | 19.90 | 0.00 | - | 1 | 1 | 21.71% |
| ANSS241220P00330000 | 2024-05-02 12:20PM EDT | 2024-12-20 | 29.00 | 14.50 | 21.70 | 0.00 | - | 1 | 48 | 20.18% |
| ANSS250620P00330000 | 2024-04-23 11:20AM EDT | 2025-06-20 | 29.50 | 21.10 | 30.00 | 0.00 | - | 2 | 4 | 21.03% |
| ANSS260116P00330000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 40.00 | 26.20 | 34.90 | 0.00 | - | 1 | 2 | 19.98% |
© 2024 Yahoo. All rights reserved.