ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00320000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 5.20 | 6.40 | 13.00 | 0.00 | - | 2 | 49 | 40.69% |
| ANSS240621C00320000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 14.24 | 12.00 | 18.70 | 0.00 | - | 1 | 24 | 31.15% |
| ANSS240719C00320000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 10.55 | 14.90 | 20.40 | 0.00 | - | 2 | 3 | 27.31% |
| ANSS241220C00320000 | 2023-12-28 2:02PM EDT | 2024-12-20 | 69.60 | 36.30 | 42.40 | 0.00 | - | 1 | 5 | 37.34% |
| ANSS250620C00320000 | 2024-02-22 4:04PM EDT | 2025-06-20 | 57.20 | 60.00 | 69.90 | 0.00 | - | 1 | 1 | 48.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00320000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 64 | 272 | 44.36% |
| ANSS240621P00320000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 11.54 | 0.55 | 6.20 | 0.00 | - | 1 | 25 | 22.53% |
| ANSS240719P00320000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 8.70 | 6.30 | 6.90 | 0.00 | - | 1 | 20 | 18.84% |
| ANSS241018P00320000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 20.20 | 7.20 | 13.90 | 0.00 | - | 3 | 9 | 20.87% |
| ANSS241220P00320000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 18.00 | 10.00 | 17.30 | 0.00 | - | 1 | 322 | 21.13% |
| ANSS250620P00320000 | 2024-05-06 10:31AM EDT | 2025-06-20 | 25.00 | 17.20 | 25.50 | 0.00 | - | 50 | 65 | 21.80% |
| ANSS260116P00320000 | 2024-04-22 11:45AM EDT | 2026-01-16 | 30.00 | 22.20 | 30.80 | 0.00 | - | 2 | 3 | 20.91% |
© 2024 Yahoo. All rights reserved.