ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00310000 | 2024-05-09 11:53AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS240621C00310000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANSS240719C00310000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 49.00 | 21.10 | 29.80 | 0.00 | - | 25 | 27 | 35.72% |
| ANSS241220C00310000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 0.00% |
| ANSS250620C00310000 | 2024-03-05 11:25AM EDT | 2025-06-20 | 56.00 | 69.10 | 78.00 | 0.00 | - | 1 | 0 | 52.08% |
| ANSS260116C00310000 | 2024-04-03 11:56AM EDT | 2026-01-16 | 79.00 | 59.00 | 68.00 | 0.00 | - | 1 | 1 | 36.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00310000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS240621P00310000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANSS240719P00310000 | 2024-05-07 3:26PM EDT | 2024-07-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANSS241220P00310000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANSS250620P00310000 | 2024-02-27 1:01PM EDT | 2025-06-20 | 15.50 | 10.00 | 19.00 | 0.00 | - | - | 1 | 19.98% |
© 2024 Yahoo. All rights reserved.