ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00300000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 26.00 | 23.00 | 32.40 | 0.00 | - | 1 | 3 | 76.43% |
| ANSS240621C00300000 | 2024-04-15 1:23PM EDT | 2024-06-21 | 38.25 | 26.00 | 35.30 | 0.00 | - | 1 | 3 | 42.84% |
| ANSS240719C00300000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 24.25 | 29.60 | 36.70 | 0.00 | - | 4 | 5 | 36.44% |
| ANSS241220C00300000 | 2024-04-04 10:29AM EDT | 2024-12-20 | 73.05 | 37.00 | 46.00 | 0.00 | - | 11 | 19 | 31.02% |
| ANSS250620C00300000 | 2024-03-27 9:31AM EDT | 2025-06-20 | 82.00 | 0.00 | 69.00 | 0.00 | - | 1 | 0 | 41.38% |
| ANSS260116C00300000 | 2024-04-04 10:29AM EDT | 2026-01-16 | 91.05 | 62.00 | 71.70 | 0.00 | - | 11 | 9 | 35.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00300000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 1.50 | 1.00 | 10.00 | +1.45 | +2,900.00% | 1 | 9 | 78.75% |
| ANSS240621P00300000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 1.40 | 1.50 | 10.00 | -4.50 | -76.27% | 1 | 85 | 48.10% |
| ANSS240719P00300000 | 2024-05-01 12:16PM EDT | 2024-07-19 | 5.70 | 0.70 | 4.10 | 0.00 | - | 4 | 15 | 24.50% |
| ANSS241018P00300000 | 2024-05-07 9:51AM EDT | 2024-10-18 | 8.45 | 2.00 | 10.30 | 0.00 | - | 1 | 1 | 25.40% |
| ANSS241220P00300000 | 2024-04-12 9:48AM EDT | 2024-12-20 | 10.00 | 4.20 | 13.40 | 0.00 | - | 1 | 7 | 25.12% |
| ANSS260116P00300000 | 2024-04-08 10:49AM EDT | 2026-01-16 | 18.00 | 17.10 | 25.90 | 0.00 | - | 3 | 9 | 23.45% |
© 2024 Yahoo. All rights reserved.