ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00360000 | 2024-06-13 2:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 88 | 77.61% |
| ANSS240719C00360000 | 2024-06-12 1:01PM EDT | 2024-07-19 | 0.61 | 0.00 | 1.25 | 0.00 | - | 1 | 167 | 26.98% |
| ANSS241220C00360000 | 2024-05-22 2:09PM EDT | 2024-12-20 | 11.70 | 6.20 | 15.90 | 0.00 | - | 1 | 12 | 31.67% |
| ANSS250117C00360000 | 2024-06-11 10:04AM EDT | 2025-01-17 | 14.33 | 9.20 | 19.00 | 0.00 | - | - | 1 | 32.85% |
| ANSS250620C00360000 | 2024-05-03 2:32PM EDT | 2025-06-20 | 25.50 | 13.00 | 22.90 | 0.00 | - | 15 | 16 | 28.21% |
| ANSS260116C00360000 | 2024-06-05 12:35PM EDT | 2026-01-16 | 35.03 | 30.00 | 40.00 | 0.00 | - | - | 1 | 33.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00360000 | 2024-03-26 10:17AM EDT | 2024-06-21 | 15.60 | 33.00 | 39.70 | 0.00 | - | 1 | 9 | 82.32% |
| ANSS240719P00360000 | 2024-06-12 1:03PM EDT | 2024-07-19 | 32.50 | 32.10 | 42.00 | 0.00 | - | 1 | 1 | 43.02% |
| ANSS241220P00360000 | 2024-02-22 12:50PM EDT | 2024-12-20 | 28.00 | 20.10 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.