Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621C00350000 | 2024-06-13 10:42AM EDT | 2024-06-21 | 0.42 | 0.50 | 10.00 | 0.00 | - | 1 | 116 | 87.22% |
ANSS240719C00350000 | 2024-06-05 1:40PM EDT | 2024-07-19 | 2.00 | 0.00 | 3.00 | 0.00 | - | 3 | 21 | 29.07% |
ANSS241018C00350000 | 2024-06-05 1:40PM EDT | 2024-10-18 | 8.30 | 6.50 | 13.00 | 0.00 | - | 7 | 19 | 30.69% |
ANSS241220C00350000 | 2024-06-03 12:13PM EDT | 2024-12-20 | 8.00 | 10.00 | 19.10 | 0.00 | - | 1 | 12 | 31.90% |
ANSS250117C00350000 | 2024-05-22 2:07PM EDT | 2025-01-17 | 18.10 | 13.00 | 22.90 | 0.00 | - | - | 1 | 33.67% |
ANSS250620C00350000 | 2024-04-03 1:02PM EDT | 2025-06-20 | 52.00 | 25.00 | 34.00 | 0.00 | - | 130 | 126 | 34.34% |
ANSS260116C00350000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 40.38 | 34.00 | 44.00 | 0.00 | - | 1 | 6 | 33.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621P00350000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 24.00 | 22.10 | 32.00 | 0.00 | - | 1 | 9 | 86.62% |
ANSS240719P00350000 | 2024-05-15 2:00PM EDT | 2024-07-19 | 19.90 | 22.00 | 31.80 | 0.00 | - | 1 | 0 | 35.76% |
ANSS241220P00350000 | 2024-04-19 1:17PM EDT | 2024-12-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
ANSS250620P00350000 | 2024-05-01 1:56PM EDT | 2025-06-20 | 41.00 | 34.20 | 43.00 | 0.00 | - | 1 | 125 | 20.43% |