ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00320000 | 2024-06-10 12:46PM EDT | 2024-06-21 | 8.00 | 2.00 | 11.20 | 0.00 | - | 5 | 32 | 57.96% |
| ANSS240719C00320000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 10.80 | 6.00 | 15.00 | +1.20 | +12.50% | 5 | 15 | 34.12% |
| ANSS241220C00320000 | 2023-12-28 2:02PM EDT | 2024-12-20 | 69.60 | 36.30 | 42.40 | 0.00 | - | 1 | 5 | 44.49% |
| ANSS250117C00320000 | 2024-06-11 10:04AM EDT | 2025-01-17 | 32.68 | 28.00 | 37.80 | 0.00 | - | 1 | 5 | 36.79% |
| ANSS250620C00320000 | 2024-02-22 4:04PM EDT | 2025-06-20 | 57.20 | 60.00 | 69.90 | 0.00 | - | 1 | 1 | 53.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00320000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 3.40 | 0.00 | 3.00 | -2.00 | -37.04% | 60 | 137 | 26.78% |
| ANSS240719P00320000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 5.20 | 1.00 | 10.30 | -0.80 | -13.33% | 6 | 75 | 30.19% |
| ANSS241018P00320000 | 2024-05-28 10:07AM EDT | 2024-10-18 | 11.50 | 8.00 | 17.60 | 0.00 | - | 4 | 34 | 25.53% |
| ANSS241220P00320000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 14.00 | 13.00 | 22.90 | 0.00 | - | 3 | 325 | 26.61% |
| ANSS250117P00320000 | 2024-05-28 11:38AM EDT | 2025-01-17 | 14.00 | 15.00 | 24.90 | 0.00 | - | 7 | 8 | 26.86% |
| ANSS250620P00320000 | 2024-05-06 10:31AM EDT | 2025-06-20 | 25.00 | 18.20 | 28.00 | 0.00 | - | 50 | 65 | 22.95% |
| ANSS260116P00320000 | 2024-04-22 11:45AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.