ANRCF - Altona Energy Plc

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 07, 20193.003.003.003.003.00-
Jun. 06, 20193.003.003.003.003.00-
Jun. 05, 20193.003.003.003.003.00-
Jun. 04, 20193.003.003.003.003.00-
Jun. 03, 20193.003.003.003.003.00-
May 31, 20193.003.003.003.003.00-
May 30, 20193.003.003.003.003.00-
May 29, 20193.003.003.003.003.00-
May 28, 20193.003.003.003.003.00-
May 24, 20193.003.003.003.003.00-
May 23, 20193.003.003.003.003.00-
May 22, 20193.003.003.003.003.00-
May 21, 20193.003.003.003.003.00-
May 20, 20193.003.003.003.003.00-
May 17, 20193.003.003.003.003.00-
May 16, 20193.003.003.003.003.00-
May 15, 20193.003.003.003.003.00-
May 14, 20193.003.003.003.003.00-
May 13, 20193.003.003.003.003.00-
May 10, 20193.003.003.003.003.00-
May 09, 20193.003.003.003.003.00-
May 08, 20193.003.003.003.003.00-
May 07, 20193.003.003.003.003.00-
May 06, 20193.003.003.003.003.00-
May 03, 20193.003.003.003.003.00-
May 02, 20193.003.003.003.003.00-
May 01, 20193.003.003.003.003.00-
Apr. 30, 20193.003.003.003.003.00-
Apr. 29, 20193.003.003.003.003.00-
Apr. 26, 20193.003.003.003.003.00-
Apr. 25, 20193.003.003.003.003.00-
Apr. 24, 20193.003.003.003.003.00-
Apr. 23, 20193.003.003.003.003.00-
Apr. 22, 20193.003.003.003.003.00-
Apr. 18, 20193.003.003.003.003.00-
Apr. 17, 20193.003.003.003.003.00-
Apr. 16, 20193.003.003.003.003.00-
Apr. 15, 20193.003.003.003.003.00-
Apr. 12, 20193.003.003.003.003.00-
Apr. 11, 20193.003.003.003.003.00-
Apr. 10, 20193.003.003.003.003.00-
Apr. 09, 20193.003.003.003.003.00-
Apr. 08, 20193.003.003.003.003.00-
Apr. 05, 20193.003.003.003.003.00-
Apr. 04, 20193.003.003.003.003.00-
Apr. 03, 20193.003.003.003.003.00-
Apr. 02, 20193.003.003.003.003.00-
Apr. 01, 20193.003.003.003.003.00-
Mar. 29, 20193.003.003.003.003.00-
Mar. 28, 20193.003.003.003.003.00-
Mar. 27, 20193.003.003.003.003.00-
Mar. 26, 20193.003.003.003.003.00-
Mar. 25, 20193.003.003.003.003.00-
Mar. 22, 20193.003.003.003.003.00-
Mar. 21, 20193.003.003.003.003.00-
Mar. 20, 20193.003.003.003.003.00-
Mar. 19, 20193.003.003.003.003.00-
Mar. 18, 20193.003.003.003.003.00-
Mar. 15, 20193.003.003.003.003.00-
Mar. 14, 20193.003.003.003.003.00-
Mar. 13, 20193.003.003.003.003.00-
Mar. 12, 20193.003.003.003.003.00-
Mar. 11, 20193.003.003.003.003.00-
Mar. 08, 20193.003.003.003.003.00-
Mar. 07, 20193.003.003.003.003.00-
Mar. 06, 20193.003.003.003.003.00-
Mar. 05, 20193.003.003.003.003.00-
Mar. 04, 20193.003.003.003.003.00-
Mar. 01, 20193.003.003.003.003.00-
Feb. 28, 20193.003.003.003.003.00-
Feb. 27, 20193.003.003.003.003.00-
Feb. 26, 20193.003.003.003.003.00-
Feb. 25, 20193.003.003.003.003.00-
Feb. 22, 20193.003.003.003.003.00-
Feb. 21, 20193.003.003.003.003.00-
Feb. 20, 20193.003.003.003.003.00-
Feb. 19, 20193.003.003.003.003.00-
Feb. 15, 20193.003.003.003.003.00-
Feb. 14, 20193.003.003.003.003.00-
Feb. 13, 20193.003.003.003.003.00-
Feb. 12, 20193.003.003.003.003.00-
Feb. 11, 20193.003.003.003.003.00-
Feb. 08, 20193.003.003.003.003.00-
Feb. 07, 20193.003.003.003.003.00-
Feb. 06, 20193.003.003.003.003.00-
Feb. 05, 20193.003.003.003.003.00-
Feb. 04, 20193.003.003.003.003.00-
Feb. 01, 20193.003.003.003.003.00-
Jan. 31, 20193.003.003.003.003.00-
Jan. 30, 20193.003.003.003.003.00-
Jan. 29, 20193.003.003.003.003.00-
Jan. 28, 20193.003.003.003.003.00-
Jan. 25, 20193.003.003.003.003.00-
Jan. 24, 20193.003.003.003.003.00-
Jan. 23, 20193.003.003.003.003.00-
Jan. 22, 20193.003.003.003.003.00-
Jan. 18, 20193.003.003.003.003.00-
Jan. 17, 20193.003.003.003.003.00-
Jan. 16, 20193.003.003.003.003.00-
Jan. 15, 20193.003.003.003.003.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...