STOCK FUTURES DIG OUT OF ISRAEL STRIKE-FUELLED TUMBLE

Shares of Netflix, the first of the megacap techs to report, slide in pre-market trading

Anatara Lifesciences Ltd (ANR.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0390

-0.0030

(-7.14%)

At close: 12:26PM AEST

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.0400	0.0400	0.0390	0.0390	0.0390	510,000
Apr 18, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	162,538
Apr 17, 2024	0.0410	0.0420	0.0410	0.0420	0.0420	448,918
Apr 16, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 15, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 12, 2024	0.0390	0.0410	0.0390	0.0410	0.0410	21,841
Apr 11, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	55,179
Apr 10, 2024	0.0430	0.0430	0.0410	0.0410	0.0410	284,769
Apr 09, 2024	0.0390	0.0420	0.0390	0.0420	0.0420	1,145,397
Apr 08, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	22,286
Apr 05, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 04, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 03, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	9,708
Apr 02, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Mar 28, 2024	0.0420	0.0420	0.0350	0.0390	0.0390	128,557
Mar 27, 2024	0.0430	0.0440	0.0410	0.0410	0.0410	316,429
Mar 26, 2024	0.0400	0.0430	0.0380	0.0430	0.0430	361,538
Mar 25, 2024	0.0380	0.0390	0.0350	0.0390	0.0390	115,333
Mar 22, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Mar 21, 2024	0.0350	0.0400	0.0350	0.0390	0.0390	276,473
Mar 20, 2024	0.0350	0.0360	0.0350	0.0350	0.0350	298,641
Mar 19, 2024	0.0360	0.0360	0.0350	0.0360	0.0360	80,000
Mar 18, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Mar 15, 2024	0.0410	0.0410	0.0390	0.0390	0.0390	141,568
Mar 14, 2024	0.0400	0.0400	0.0390	0.0400	0.0400	378,000
Mar 13, 2024	0.0390	0.0400	0.0360	0.0390	0.0390	425,593
Mar 12, 2024	0.0360	0.0390	0.0360	0.0390	0.0390	314,594
Mar 11, 2024	0.0320	0.0360	0.0320	0.0360	0.0360	290,690
Mar 08, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	53,000
Mar 07, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	110,000
Mar 06, 2024	0.0300	0.0320	0.0300	0.0320	0.0320	122,755
Mar 05, 2024	0.0280	0.0310	0.0270	0.0300	0.0300	253,675
Mar 04, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	70,166
Mar 01, 2024	0.0260	0.0300	0.0260	0.0270	0.0270	1,565,277
Feb 29, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	133,208
Feb 28, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 27, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	10
Feb 22, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 21, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 20, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	31,749
Feb 19, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	174,194
Feb 16, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 15, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	80,800
Feb 14, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 13, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 09, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	30,000
Feb 08, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 07, 2024	0.0230	0.0260	0.0230	0.0240	0.0240	220,000
Feb 06, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 05, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	503,702
Feb 02, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	10
Feb 01, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,000
Jan 31, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	340
Jan 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10
Jan 23, 2024	0.0230	0.0260	0.0230	0.0260	0.0260	100,002
Jan 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	25,000
Jan 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 18, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	185,000
Jan 17, 2024	0.0240	0.0240	0.0220	0.0220	0.0220	16,792
Jan 16, 2024	0.0240	0.0240	0.0220	0.0240	0.0240	201,184
Jan 15, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 12, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	175
Jan 11, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	80,000
Jan 10, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 09, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 05, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 04, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 03, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	27,253
Jan 02, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 29, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 28, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 27, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 22, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	5,780
Dec 21, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 20, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 19, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	400,000
Dec 18, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	300
Dec 15, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 14, 2023	0.0220	0.0230	0.0220	0.0230	0.0230	667,609
Dec 13, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 12, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 11, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	76,995
Dec 08, 2023	0.0260	0.0270	0.0250	0.0270	0.0270	587,000
Dec 07, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 06, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 05, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	17,555
Dec 04, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	109,628
Dec 01, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 30, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 29, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 28, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 27, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 24, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7266+0.0002(+0.03%)

CRUDE OIL82.26-0.47(-0.57%)

Bitcoin CAD89,149.48+3,544.26(+4.14%)

STOCK FUTURES DIG OUT OF ISRAEL STRIKE-FUELLED TUMBLE

Anatara Lifesciences Ltd (ANR.AX)

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7266
+0.0002(+0.03%)

CRUDE OIL
82.26
-0.47(-0.57%)

Bitcoin CAD
89,149.48
+3,544.26(+4.14%)