Canada markets closed

Canada One Mining Corp. (ANGUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03840.0000 (0.00%)
At close: 2:42PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 23, 20200.03840.03840.03840.03840.0384-
Nov. 20, 20200.03840.03840.03840.03840.0384-
Nov. 19, 20200.03840.03840.03840.03840.0384-
Nov. 18, 20200.03840.03840.03840.03840.0384-
Nov. 17, 20200.03840.03840.03840.03840.0384-
Nov. 16, 20200.03840.03840.03840.03840.0384200
Nov. 13, 20200.03410.03410.03410.03410.0341900
Nov. 12, 20200.04350.04350.04350.04350.0435-
Nov. 11, 20200.04350.04350.04350.04350.0435-
Nov. 10, 20200.04350.04350.04350.04350.0435-
Nov. 09, 20200.04350.04350.04350.04350.0435-
Nov. 06, 20200.04350.04350.04350.04350.0435-
Nov. 05, 20200.04350.04350.04350.04350.0435-
Nov. 04, 20200.04350.04350.04350.04350.0435-
Nov. 03, 20200.04350.04350.04350.04350.0435-
Nov. 02, 20200.04350.04350.04350.04350.0435-
Oct. 30, 20200.04350.04350.04350.04350.0435-
Oct. 29, 20200.04350.04350.04350.04350.04351,000
Oct. 28, 20200.03790.03790.03790.03790.0379-
Oct. 27, 20200.03790.03790.03790.03790.037910,000
Oct. 26, 20200.03290.03530.03290.03300.033081,000
Oct. 23, 20200.04550.04550.04550.04550.0455-
Oct. 22, 20200.04550.04550.04550.04550.0455-
Oct. 21, 20200.04550.04550.04550.04550.0455-
Oct. 20, 20200.04550.04550.04550.04550.045539,000
Oct. 19, 20200.04500.04500.04500.04500.0450-
Oct. 16, 20200.04500.04500.04500.04500.0450-
Oct. 15, 20200.04500.04500.04500.04500.04501,000
Oct. 14, 20200.04580.04580.04580.04580.0458-
Oct. 13, 20200.04580.04580.04580.04580.0458-
Oct. 12, 20200.04580.04580.04580.04580.0458-
Oct. 09, 20200.05300.05300.04580.04580.045810,600
Oct. 08, 20200.05460.05460.05460.05460.0546-
Oct. 07, 20200.05460.05460.05460.05460.0546-
Oct. 06, 20200.05460.05460.05460.05460.0546-
Oct. 05, 20200.05460.05460.05460.05460.0546-
Oct. 02, 20200.05460.05460.05460.05460.0546-
Oct. 01, 20200.05460.05460.05460.05460.0546100
Sep. 30, 20200.04830.04830.04830.04830.0483-
Sep. 29, 20200.04830.04830.04830.04830.048340,000
Sep. 28, 20200.04880.04880.04880.04880.0488120
Sep. 25, 20200.05120.05120.05120.05120.0512-
Sep. 24, 20200.05120.05120.05120.05120.0512-
Sep. 23, 20200.05120.05120.05120.05120.0512-
Sep. 22, 20200.05120.05120.05120.05120.0512-
Sep. 21, 20200.05120.05120.05120.05120.0512-
Sep. 18, 2020------
Sep. 17, 20200.05120.05120.05120.05120.0512100
Sep. 16, 20200.04000.04000.04000.04000.0400-
Sep. 15, 20200.04000.04000.04000.04000.0400-
Sep. 14, 20200.04000.04000.04000.04000.0400-
Sep. 11, 20200.04000.04000.04000.04000.0400-
Sep. 10, 20200.03880.04000.03880.04000.04003,100
Sep. 09, 20200.05490.05490.05490.05490.05491,000
Sep. 08, 20200.05000.05000.05000.05000.0500-
Sep. 04, 20200.05000.05000.05000.05000.0500-
Sep. 03, 20200.05000.05000.05000.05000.0500-
Sep. 02, 20200.05000.05000.05000.05000.0500-
Sep. 01, 20200.05000.05000.05000.05000.050010,020
Aug. 31, 20200.04620.04620.04620.04620.046210,000
Aug. 28, 20200.03400.03400.03400.03400.0340-
Aug. 27, 20200.03400.03400.03400.03400.0340-
Aug. 26, 20200.03400.03400.03400.03400.0340-
Aug. 25, 20200.03400.03400.03400.03400.0340-
Aug. 24, 20200.03400.03400.03400.03400.03402,000
Aug. 21, 20200.05300.05300.05300.05300.0530-
Aug. 20, 20200.05300.05300.05300.05300.0530500
Aug. 19, 20200.03990.03990.03990.03990.0399-
Aug. 18, 20200.03990.03990.03990.03990.0399-
Aug. 17, 20200.03990.03990.03990.03990.0399-
Aug. 14, 20200.03990.03990.03990.03990.0399-
Aug. 13, 20200.03990.03990.03990.03990.0399-
Aug. 12, 20200.03990.03990.03990.03990.0399-
Aug. 11, 20200.03990.03990.03990.03990.03992,800
Aug. 10, 20200.04500.04500.04080.04080.04081,420
Aug. 07, 20200.03600.03600.03600.03600.03602,000
Aug. 06, 20200.04670.04670.04670.04670.0467-
Aug. 05, 20200.04670.04670.04670.04670.0467-
Aug. 04, 20200.04600.04670.04600.04670.046718,900
Aug. 03, 20200.03200.03200.03200.03200.03201,000
Jul. 31, 20200.04360.04360.04360.04360.04361,000
Jul. 30, 20200.04380.04380.04380.04380.0438-
Jul. 29, 20200.04240.04380.03870.04380.043826,000
Jul. 28, 20200.03620.03670.03620.03670.03678,000
Jul. 27, 20200.03630.03630.03630.03630.03631,000
Jul. 24, 20200.02740.02740.02740.02740.0274-
Jul. 23, 20200.02740.02740.02740.02740.0274-
Jul. 22, 20200.02740.02740.02740.02740.02743,000
Jul. 21, 20200.02690.02690.02690.02690.0269-
Jul. 20, 20200.02690.02690.02690.02690.0269-
Jul. 17, 20200.02690.02690.02690.02690.0269-
Jul. 16, 20200.02690.02690.02690.02690.0269-
Jul. 15, 20200.02690.02690.02690.02690.0269-
Jul. 14, 20200.02690.02690.02690.02690.0269-
Jul. 13, 20200.02690.02690.02690.02690.0269-
Jul. 10, 20200.02690.02690.02690.02690.0269-
Jul. 09, 20200.02690.02690.02690.02690.0269100
Jul. 08, 20200.02590.02590.02590.02590.0259-
Jul. 07, 20200.02590.02590.02590.02590.0259-
Jul. 06, 20200.02590.02590.02590.02590.0259-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...