CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

The national average price rose 17.1% year over year in December

Canada One Mining Corp. (ANGUF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.02760.0000 (0.00%)

At close: 9:45AM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 15, 2021	0.0276	0.0276	0.0276	0.0276	0.0276	-
Jan. 14, 2021	0.0276	0.0276	0.0276	0.0276	0.0276	-
Jan. 13, 2021	0.0276	0.0276	0.0276	0.0276	0.0276	-
Jan. 12, 2021	0.0276	0.0276	0.0276	0.0276	0.0276	-
Jan. 11, 2021	0.0276	0.0276	0.0276	0.0276	0.0276	-
Jan. 08, 2021	0.0276	0.0276	0.0276	0.0276	0.0276	1,000
Jan. 07, 2021	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan. 06, 2021	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan. 05, 2021	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan. 04, 2021	0.0275	0.0275	0.0275	0.0275	0.0275	-
Dec. 31, 2020	0.0275	0.0275	0.0275	0.0275	0.0275	-
Dec. 30, 2020	0.0275	0.0275	0.0275	0.0275	0.0275	-
Dec. 29, 2020	0.0275	0.0275	0.0275	0.0275	0.0275	-
Dec. 28, 2020	0.0275	0.0275	0.0275	0.0275	0.0275	-
Dec. 24, 2020	0.0275	0.0275	0.0275	0.0275	0.0275	-
Dec. 23, 2020	0.0275	0.0275	0.0275	0.0275	0.0275	100
Dec. 22, 2020	0.0311	0.0311	0.0311	0.0311	0.0311	1,000
Dec. 21, 2020	0.0271	0.0271	0.0271	0.0271	0.0271	140
Dec. 18, 2020	0.0329	0.0329	0.0329	0.0329	0.0329	-
Dec. 17, 2020	0.0329	0.0329	0.0329	0.0329	0.0329	-
Dec. 16, 2020	0.0329	0.0329	0.0329	0.0329	0.0329	-
Dec. 15, 2020	0.0329	0.0329	0.0329	0.0329	0.0329	-
Dec. 14, 2020	0.0329	0.0329	0.0329	0.0329	0.0329	-
Dec. 11, 2020	0.0329	0.0329	0.0329	0.0329	0.0329	-
Dec. 10, 2020	0.0329	0.0329	0.0329	0.0329	0.0329	-
Dec. 09, 2020	0.0329	0.0329	0.0329	0.0329	0.0329	-
Dec. 08, 2020	0.0329	0.0329	0.0329	0.0329	0.0329	-
Dec. 07, 2020	0.0329	0.0329	0.0329	0.0329	0.0329	-
Dec. 04, 2020	0.0329	0.0329	0.0329	0.0329	0.0329	-
Dec. 03, 2020	0.0329	0.0329	0.0329	0.0329	0.0329	220
Dec. 02, 2020	0.0384	0.0384	0.0384	0.0384	0.0384	-
Dec. 01, 2020	0.0384	0.0384	0.0384	0.0384	0.0384	-
Nov. 30, 2020	0.0384	0.0384	0.0384	0.0384	0.0384	-
Nov. 27, 2020	0.0384	0.0384	0.0384	0.0384	0.0384	-
Nov. 25, 2020	0.0384	0.0384	0.0384	0.0384	0.0384	-
Nov. 24, 2020	0.0384	0.0384	0.0384	0.0384	0.0384	-
Nov. 23, 2020	0.0384	0.0384	0.0384	0.0384	0.0384	-
Nov. 20, 2020	0.0384	0.0384	0.0384	0.0384	0.0384	-
Nov. 19, 2020	0.0384	0.0384	0.0384	0.0384	0.0384	-
Nov. 18, 2020	0.0384	0.0384	0.0384	0.0384	0.0384	-
Nov. 17, 2020	0.0384	0.0384	0.0384	0.0384	0.0384	-
Nov. 16, 2020	0.0384	0.0384	0.0384	0.0384	0.0384	200
Nov. 13, 2020	0.0341	0.0341	0.0341	0.0341	0.0341	900
Nov. 12, 2020	0.0435	0.0435	0.0435	0.0435	0.0435	-
Nov. 11, 2020	0.0435	0.0435	0.0435	0.0435	0.0435	-
Nov. 10, 2020	0.0435	0.0435	0.0435	0.0435	0.0435	-
Nov. 09, 2020	0.0435	0.0435	0.0435	0.0435	0.0435	-
Nov. 06, 2020	0.0435	0.0435	0.0435	0.0435	0.0435	-
Nov. 05, 2020	0.0435	0.0435	0.0435	0.0435	0.0435	-
Nov. 04, 2020	0.0435	0.0435	0.0435	0.0435	0.0435	-
Nov. 03, 2020	0.0435	0.0435	0.0435	0.0435	0.0435	-
Nov. 02, 2020	0.0435	0.0435	0.0435	0.0435	0.0435	-
Oct. 30, 2020	0.0435	0.0435	0.0435	0.0435	0.0435	-
Oct. 29, 2020	0.0435	0.0435	0.0435	0.0435	0.0435	1,000
Oct. 28, 2020	0.0379	0.0379	0.0379	0.0379	0.0379	-
Oct. 27, 2020	0.0379	0.0379	0.0379	0.0379	0.0379	10,000
Oct. 26, 2020	0.0329	0.0353	0.0329	0.0330	0.0330	81,000
Oct. 23, 2020	0.0455	0.0455	0.0455	0.0455	0.0455	-
Oct. 22, 2020	0.0455	0.0455	0.0455	0.0455	0.0455	-
Oct. 21, 2020	0.0455	0.0455	0.0455	0.0455	0.0455	-
Oct. 20, 2020	0.0455	0.0455	0.0455	0.0455	0.0455	39,000
Oct. 19, 2020	0.0450	0.0450	0.0450	0.0450	0.0450	-
Oct. 16, 2020	0.0450	0.0450	0.0450	0.0450	0.0450	-
Oct. 15, 2020	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Oct. 14, 2020	0.0458	0.0458	0.0458	0.0458	0.0458	-
Oct. 13, 2020	0.0458	0.0458	0.0458	0.0458	0.0458	-
Oct. 12, 2020	0.0458	0.0458	0.0458	0.0458	0.0458	-
Oct. 09, 2020	0.0530	0.0530	0.0458	0.0458	0.0458	10,600
Oct. 08, 2020	0.0546	0.0546	0.0546	0.0546	0.0546	-
Oct. 07, 2020	0.0546	0.0546	0.0546	0.0546	0.0546	-
Oct. 06, 2020	0.0546	0.0546	0.0546	0.0546	0.0546	-
Oct. 05, 2020	0.0546	0.0546	0.0546	0.0546	0.0546	-
Oct. 02, 2020	0.0546	0.0546	0.0546	0.0546	0.0546	-
Oct. 01, 2020	0.0546	0.0546	0.0546	0.0546	0.0546	100
Sep. 30, 2020	0.0483	0.0483	0.0483	0.0483	0.0483	-
Sep. 29, 2020	0.0483	0.0483	0.0483	0.0483	0.0483	40,000
Sep. 28, 2020	0.0488	0.0488	0.0488	0.0488	0.0488	120
Sep. 25, 2020	0.0512	0.0512	0.0512	0.0512	0.0512	-
Sep. 24, 2020	0.0512	0.0512	0.0512	0.0512	0.0512	-
Sep. 23, 2020	0.0512	0.0512	0.0512	0.0512	0.0512	-
Sep. 22, 2020	0.0512	0.0512	0.0512	0.0512	0.0512	-
Sep. 21, 2020	0.0512	0.0512	0.0512	0.0512	0.0512	-
Sep. 18, 2020	-	-	-	-	-	-
Sep. 17, 2020	0.0512	0.0512	0.0512	0.0512	0.0512	100
Sep. 16, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep. 15, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep. 14, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep. 11, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep. 10, 2020	0.0388	0.0400	0.0388	0.0400	0.0400	3,100
Sep. 09, 2020	0.0549	0.0549	0.0549	0.0549	0.0549	1,000
Sep. 08, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep. 04, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep. 03, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep. 02, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep. 01, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	10,020
Aug. 31, 2020	0.0462	0.0462	0.0462	0.0462	0.0462	10,000
Aug. 28, 2020	0.0340	0.0340	0.0340	0.0340	0.0340	-
Aug. 27, 2020	0.0340	0.0340	0.0340	0.0340	0.0340	-
Aug. 26, 2020	0.0340	0.0340	0.0340	0.0340	0.0340	-
Aug. 25, 2020	0.0340	0.0340	0.0340	0.0340	0.0340	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,946.79+37.76(+0.21%)

S&P 5003,768.25-27.29(-0.72%)

DOW30,814.26-177.24(-0.57%)

CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

Canada One Mining Corp. (ANGUF)

S&P/TSX
17,946.79
+37.76(+0.21%)

S&P 500
3,768.25
-27.29(-0.72%)

DOW
30,814.26
-177.24(-0.57%)