Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan. 15, 2021 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
Jan. 14, 2021 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
Jan. 13, 2021 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
Jan. 12, 2021 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
Jan. 11, 2021 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
Jan. 08, 2021 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 1,000 |
Jan. 07, 2021 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Jan. 06, 2021 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Jan. 05, 2021 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Jan. 04, 2021 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Dec. 31, 2020 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Dec. 30, 2020 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Dec. 29, 2020 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Dec. 28, 2020 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Dec. 24, 2020 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Dec. 23, 2020 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 100 |
Dec. 22, 2020 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 1,000 |
Dec. 21, 2020 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 140 |
Dec. 18, 2020 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Dec. 17, 2020 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Dec. 16, 2020 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Dec. 15, 2020 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Dec. 14, 2020 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Dec. 11, 2020 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Dec. 10, 2020 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Dec. 09, 2020 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Dec. 08, 2020 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Dec. 07, 2020 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Dec. 04, 2020 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
Dec. 03, 2020 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 220 |
Dec. 02, 2020 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Dec. 01, 2020 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Nov. 30, 2020 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Nov. 27, 2020 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Nov. 25, 2020 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Nov. 24, 2020 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Nov. 23, 2020 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Nov. 20, 2020 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Nov. 19, 2020 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Nov. 18, 2020 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Nov. 17, 2020 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Nov. 16, 2020 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 200 |
Nov. 13, 2020 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 900 |
Nov. 12, 2020 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Nov. 11, 2020 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Nov. 10, 2020 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Nov. 09, 2020 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Nov. 06, 2020 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Nov. 05, 2020 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Nov. 04, 2020 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Nov. 03, 2020 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Nov. 02, 2020 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Oct. 30, 2020 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Oct. 29, 2020 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 1,000 |
Oct. 28, 2020 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | - |
Oct. 27, 2020 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 10,000 |
Oct. 26, 2020 | 0.0329 | 0.0353 | 0.0329 | 0.0330 | 0.0330 | 81,000 |
Oct. 23, 2020 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
Oct. 22, 2020 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
Oct. 21, 2020 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
Oct. 20, 2020 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 39,000 |
Oct. 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct. 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct. 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Oct. 14, 2020 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
Oct. 13, 2020 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
Oct. 12, 2020 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
Oct. 09, 2020 | 0.0530 | 0.0530 | 0.0458 | 0.0458 | 0.0458 | 10,600 |
Oct. 08, 2020 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Oct. 07, 2020 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Oct. 06, 2020 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Oct. 05, 2020 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Oct. 02, 2020 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Oct. 01, 2020 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 100 |
Sep. 30, 2020 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | - |
Sep. 29, 2020 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 40,000 |
Sep. 28, 2020 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 120 |
Sep. 25, 2020 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Sep. 24, 2020 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Sep. 23, 2020 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Sep. 22, 2020 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Sep. 21, 2020 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Sep. 18, 2020 | - | - | - | - | - | - |
Sep. 17, 2020 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 100 |
Sep. 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep. 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep. 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep. 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep. 10, 2020 | 0.0388 | 0.0400 | 0.0388 | 0.0400 | 0.0400 | 3,100 |
Sep. 09, 2020 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 1,000 |
Sep. 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep. 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep. 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep. 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep. 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,020 |
Aug. 31, 2020 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 10,000 |
Aug. 28, 2020 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Aug. 27, 2020 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Aug. 26, 2020 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Aug. 25, 2020 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |