Canada markets close in 1 hour 15 minutes

Canada One Mining Corp. (ANGUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02760.0000 (0.00%)
At close: 9:45AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 15, 20210.02760.02760.02760.02760.0276-
Jan. 14, 20210.02760.02760.02760.02760.0276-
Jan. 13, 20210.02760.02760.02760.02760.0276-
Jan. 12, 20210.02760.02760.02760.02760.0276-
Jan. 11, 20210.02760.02760.02760.02760.0276-
Jan. 08, 20210.02760.02760.02760.02760.02761,000
Jan. 07, 20210.02750.02750.02750.02750.0275-
Jan. 06, 20210.02750.02750.02750.02750.0275-
Jan. 05, 20210.02750.02750.02750.02750.0275-
Jan. 04, 20210.02750.02750.02750.02750.0275-
Dec. 31, 20200.02750.02750.02750.02750.0275-
Dec. 30, 20200.02750.02750.02750.02750.0275-
Dec. 29, 20200.02750.02750.02750.02750.0275-
Dec. 28, 20200.02750.02750.02750.02750.0275-
Dec. 24, 20200.02750.02750.02750.02750.0275-
Dec. 23, 20200.02750.02750.02750.02750.0275100
Dec. 22, 20200.03110.03110.03110.03110.03111,000
Dec. 21, 20200.02710.02710.02710.02710.0271140
Dec. 18, 20200.03290.03290.03290.03290.0329-
Dec. 17, 20200.03290.03290.03290.03290.0329-
Dec. 16, 20200.03290.03290.03290.03290.0329-
Dec. 15, 20200.03290.03290.03290.03290.0329-
Dec. 14, 20200.03290.03290.03290.03290.0329-
Dec. 11, 20200.03290.03290.03290.03290.0329-
Dec. 10, 20200.03290.03290.03290.03290.0329-
Dec. 09, 20200.03290.03290.03290.03290.0329-
Dec. 08, 20200.03290.03290.03290.03290.0329-
Dec. 07, 20200.03290.03290.03290.03290.0329-
Dec. 04, 20200.03290.03290.03290.03290.0329-
Dec. 03, 20200.03290.03290.03290.03290.0329220
Dec. 02, 20200.03840.03840.03840.03840.0384-
Dec. 01, 20200.03840.03840.03840.03840.0384-
Nov. 30, 20200.03840.03840.03840.03840.0384-
Nov. 27, 20200.03840.03840.03840.03840.0384-
Nov. 25, 20200.03840.03840.03840.03840.0384-
Nov. 24, 20200.03840.03840.03840.03840.0384-
Nov. 23, 20200.03840.03840.03840.03840.0384-
Nov. 20, 20200.03840.03840.03840.03840.0384-
Nov. 19, 20200.03840.03840.03840.03840.0384-
Nov. 18, 20200.03840.03840.03840.03840.0384-
Nov. 17, 20200.03840.03840.03840.03840.0384-
Nov. 16, 20200.03840.03840.03840.03840.0384200
Nov. 13, 20200.03410.03410.03410.03410.0341900
Nov. 12, 20200.04350.04350.04350.04350.0435-
Nov. 11, 20200.04350.04350.04350.04350.0435-
Nov. 10, 20200.04350.04350.04350.04350.0435-
Nov. 09, 20200.04350.04350.04350.04350.0435-
Nov. 06, 20200.04350.04350.04350.04350.0435-
Nov. 05, 20200.04350.04350.04350.04350.0435-
Nov. 04, 20200.04350.04350.04350.04350.0435-
Nov. 03, 20200.04350.04350.04350.04350.0435-
Nov. 02, 20200.04350.04350.04350.04350.0435-
Oct. 30, 20200.04350.04350.04350.04350.0435-
Oct. 29, 20200.04350.04350.04350.04350.04351,000
Oct. 28, 20200.03790.03790.03790.03790.0379-
Oct. 27, 20200.03790.03790.03790.03790.037910,000
Oct. 26, 20200.03290.03530.03290.03300.033081,000
Oct. 23, 20200.04550.04550.04550.04550.0455-
Oct. 22, 20200.04550.04550.04550.04550.0455-
Oct. 21, 20200.04550.04550.04550.04550.0455-
Oct. 20, 20200.04550.04550.04550.04550.045539,000
Oct. 19, 20200.04500.04500.04500.04500.0450-
Oct. 16, 20200.04500.04500.04500.04500.0450-
Oct. 15, 20200.04500.04500.04500.04500.04501,000
Oct. 14, 20200.04580.04580.04580.04580.0458-
Oct. 13, 20200.04580.04580.04580.04580.0458-
Oct. 12, 20200.04580.04580.04580.04580.0458-
Oct. 09, 20200.05300.05300.04580.04580.045810,600
Oct. 08, 20200.05460.05460.05460.05460.0546-
Oct. 07, 20200.05460.05460.05460.05460.0546-
Oct. 06, 20200.05460.05460.05460.05460.0546-
Oct. 05, 20200.05460.05460.05460.05460.0546-
Oct. 02, 20200.05460.05460.05460.05460.0546-
Oct. 01, 20200.05460.05460.05460.05460.0546100
Sep. 30, 20200.04830.04830.04830.04830.0483-
Sep. 29, 20200.04830.04830.04830.04830.048340,000
Sep. 28, 20200.04880.04880.04880.04880.0488120
Sep. 25, 20200.05120.05120.05120.05120.0512-
Sep. 24, 20200.05120.05120.05120.05120.0512-
Sep. 23, 20200.05120.05120.05120.05120.0512-
Sep. 22, 20200.05120.05120.05120.05120.0512-
Sep. 21, 20200.05120.05120.05120.05120.0512-
Sep. 18, 2020------
Sep. 17, 20200.05120.05120.05120.05120.0512100
Sep. 16, 20200.04000.04000.04000.04000.0400-
Sep. 15, 20200.04000.04000.04000.04000.0400-
Sep. 14, 20200.04000.04000.04000.04000.0400-
Sep. 11, 20200.04000.04000.04000.04000.0400-
Sep. 10, 20200.03880.04000.03880.04000.04003,100
Sep. 09, 20200.05490.05490.05490.05490.05491,000
Sep. 08, 20200.05000.05000.05000.05000.0500-
Sep. 04, 20200.05000.05000.05000.05000.0500-
Sep. 03, 20200.05000.05000.05000.05000.0500-
Sep. 02, 20200.05000.05000.05000.05000.0500-
Sep. 01, 20200.05000.05000.05000.05000.050010,020
Aug. 31, 20200.04620.04620.04620.04620.046210,000
Aug. 28, 20200.03400.03400.03400.03400.0340-
Aug. 27, 20200.03400.03400.03400.03400.0340-
Aug. 26, 20200.03400.03400.03400.03400.0340-
Aug. 25, 20200.03400.03400.03400.03400.0340-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...